Options Chain for OKLO INC COM CL A (OKLO) - $42.95 as of 8/7/2026 4:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 26.95 | 28.75 | 27.85 | 27.85 | % | 1.33 | 6 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST | |
| 22.00 | 26.00 | 27.75 | 26.88 | 26.87 | % | 1.22 | 4 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST | |
| 23.00 | 24.95 | 26.80 | 25.88 | % | 1.13 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 24.00 | 23.95 | 25.90 | 24.93 | % | 1.04 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 24.50 | 23.45 | 25.25 | 24.35 | % | 0.99 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 25.00 | 22.95 | 24.80 | 23.88 | % | 0.96 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 25.50 | 22.45 | 24.35 | 23.40 | % | 0.92 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 26.00 | 21.95 | 23.80 | 22.88 | % | 0.88 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 26.50 | 21.45 | 23.30 | 22.38 | % | 0.84 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 27.00 | 20.95 | 22.80 | 21.88 | % | 0.81 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 27.50 | 20.45 | 22.25 | 21.35 | % | 0.78 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 28.00 | 19.95 | 21.85 | 20.90 | % | 0.75 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 28.50 | 19.50 | 21.20 | 20.35 | 16.00 | +2.01 | +14.37% | 0.71 | 1 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 29.00 | 18.95 | 20.75 | 19.85 | 13.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 2:58:45 PM EST |
| 29.50 | 18.45 | 20.45 | 19.45 | % | 0.66 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 30.00 | 17.95 | 19.90 | 18.93 | % | 0.63 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 30.50 | 17.50 | 19.25 | 18.38 | % | 0.60 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 31.00 | 17.00 | 19.10 | 18.05 | 18.05 | +9.01 | +99.67% | 0.58 | 1 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 31.50 | 16.45 | 18.40 | 17.43 | % | 0.55 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 32.00 | 16.00 | 18.40 | 17.20 | 10.93 | 0.00 | 0.00% | 0.54 | 0 | 51 | 2.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:45 PM EST |
| 32.50 | 15.45 | 17.35 | 16.40 | 10.10 | 0.00 | 0.00% | 0.50 | 0 | 31 | 2.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:45 PM EST |
| 33.00 | 15.00 | 17.45 | 16.23 | % | 0.49 | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.01 | 8/7/2026 2:58:45 PM EST | |||
| 33.50 | 14.50 | 16.60 | 15.55 | 13.45 | +3.18 | +30.97% | 0.46 | 1 | 1 | 2.56 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 34.00 | 13.80 | 15.70 | 14.75 | 13.22 | +3.44 | +35.18% | 0.43 | 3 | 3 | 2.63 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 34.50 | 13.55 | 14.75 | 14.15 | 13.80 | +5.67 | +69.75% | 0.41 | 3 | 5 | 2.17 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 35.00 | 13.00 | 14.65 | 13.83 | 13.37 | +5.87 | +78.27% | 0.40 | 14 | 20 | 2.22 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 35.50 | 12.50 | 14.20 | 13.35 | 7.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.33 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 2:58:45 PM EST |
| 36.00 | 12.00 | 13.65 | 12.83 | 12.37 | +5.82 | +88.86% | 0.36 | 2 | 71 | 2.04 | 0.98 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 36.50 | 11.50 | 13.30 | 12.40 | 6.06 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.01 | 0.98 | 0.01 | -0.03 | 8/6/2026 | 8/7/2026 2:58:45 PM EST |
| 37.00 | 11.00 | 12.70 | 11.85 | 11.30 | +5.40 | +91.53% | 0.32 | 3 | 95 | 2.04 | 0.98 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 37.50 | 10.55 | 12.15 | 11.35 | 10.85 | +4.97 | +84.53% | 0.30 | 4 | 13 | 1.84 | 0.97 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 38.00 | 10.05 | 11.70 | 10.88 | 9.85 | +3.95 | +66.95% | 0.29 | 9 | 89 | 1.77 | 0.97 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 38.50 | 9.40 | 11.20 | 10.30 | 6.45 | +0.80 | +14.16% | 0.27 | 1 | 45 | 1.80 | 0.96 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 39.00 | 9.10 | 10.50 | 9.80 | 9.45 | +5.15 | +119.77% | 0.25 | 33 | 88 | 1.60 | 0.95 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 39.50 | 8.65 | 10.30 | 9.48 | 9.50 | +4.00 | +72.73% | 0.24 | 423 | 650 | 1.60 | 0.94 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 40.00 | 8.20 | 8.80 | 8.50 | 8.67 | +4.87 | +128.16% | 0.21 | 44 | 191 | 1.53 | 0.93 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 40.50 | 7.60 | 9.15 | 8.38 | 8.49 | +4.98 | +141.88% | 0.21 | 11 | 23 | 1.64 | 0.92 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 41.00 | 7.35 | 8.35 | 7.85 | 8.22 | +4.96 | +152.15% | 0.19 | 53 | 313 | 1.31 | 0.91 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 41.50 | 6.95 | 7.40 | 7.18 | 7.85 | +4.63 | +143.79% | 0.17 | 24 | 66 | 0.96 | 0.89 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 42.00 | 6.50 | 7.10 | 6.80 | 6.92 | +4.02 | +138.63% | 0.16 | 167 | 349 | 0.91 | 0.88 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 42.50 | 6.05 | 6.60 | 6.33 | 6.38 | +3.69 | +137.18% | 0.15 | 95 | 325 | 0.90 | 0.86 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 43.00 | 5.65 | 6.25 | 5.95 | 6.00 | +3.60 | +150.00% | 0.14 | 288 | 2,274 | 0.91 | 0.84 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 43.50 | 5.20 | 5.75 | 5.48 | 5.48 | +3.18 | +138.27% | 0.13 | 214 | 821 | 0.90 | 0.82 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 44.00 | 4.90 | 5.50 | 5.20 | 5.18 | +3.19 | +160.31% | 0.12 | 178 | 278 | 0.89 | 0.79 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 44.50 | 4.50 | 5.05 | 4.78 | 4.88 | +3.08 | +171.12% | 0.11 | 46 | 359 | 0.90 | 0.77 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 45.00 | 4.15 | 4.55 | 4.35 | 4.35 | +2.68 | +160.48% | 0.10 | 611 | 692 | 0.90 | 0.74 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 45.50 | 3.65 | 4.35 | 4.00 | 4.07 | +2.59 | +175.00% | 0.09 | 390 | 58 | 0.93 | 0.71 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 46.00 | 3.50 | 3.85 | 3.68 | 3.85 | +2.55 | +196.16% | 0.08 | 509 | 756 | 0.87 | 0.68 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 46.50 | 3.20 | 3.60 | 3.40 | 3.25 | +1.91 | +142.54% | 0.07 | 134 | 29 | 0.89 | 0.65 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 47.00 | 2.85 | 3.30 | 3.08 | 3.38 | +2.28 | +207.28% | 0.07 | 394 | 462 | 0.90 | 0.62 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 47.50 | 2.70 | 2.89 | 2.80 | 2.85 | +1.82 | +176.70% | 0.06 | 230 | 67 | 0.92 | 0.59 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 48.00 | 2.48 | 2.62 | 2.55 | 2.60 | +1.66 | +176.60% | 0.05 | 983 | 276 | 0.90 | 0.55 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 48.50 | 2.21 | 2.39 | 2.30 | 2.30 | +1.45 | +170.59% | 0.05 | 435 | 71 | 0.91 | 0.52 | 0.07 | -0.18 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 49.00 | 2.03 | 2.17 | 2.10 | 2.05 | +1.25 | +156.25% | 0.04 | 585 | 459 | 0.88 | 0.49 | 0.07 | -0.18 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 49.50 | 1.86 | 1.98 | 1.92 | 1.94 | +1.27 | +189.56% | 0.04 | 420 | 405 | 0.91 | 0.46 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 50.00 | 1.66 | 1.79 | 1.73 | 1.72 | +1.03 | +149.28% | 0.03 | 6,764 | 2,356 | 0.91 | 0.42 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 51.00 | 1.38 | 1.46 | 1.42 | 1.48 | +0.93 | +169.10% | 0.03 | 596 | 235 | 0.92 | 0.36 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 52.00 | 1.10 | 1.21 | 1.16 | 1.16 | +0.72 | +163.64% | 0.02 | 698 | 193 | 0.92 | 0.31 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 53.00 | 0.88 | 1.00 | 0.94 | 0.93 | +0.53 | +132.50% | 0.02 | 512 | 329 | 0.93 | 0.26 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 54.00 | 0.72 | 0.80 | 0.76 | 0.76 | +0.40 | +111.12% | 0.01 | 474 | 204 | 0.94 | 0.22 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 55.00 | 0.58 | 0.61 | 0.60 | 0.61 | +0.31 | +103.34% | 0.01 | 856 | 782 | 0.95 | 0.18 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 56.00 | 0.45 | 0.55 | 0.50 | 0.46 | +0.21 | +84.00% | 0.01 | 286 | 165 | 0.97 | 0.15 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 57.00 | 0.35 | 0.42 | 0.39 | 0.37 | +0.17 | +85.00% | 0.01 | 282 | 177 | 0.97 | 0.13 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 58.00 | 0.27 | 0.47 | 0.37 | 0.32 | -0.13 | -28.89% | 0.01 | 225 | 173 | 1.00 | 0.11 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 59.00 | 0.19 | 0.28 | 0.24 | 0.33 | +0.14 | +73.69% | 0.00 | 109 | 379 | 1.02 | 0.09 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 60.00 | 0.19 | 0.25 | 0.22 | 0.23 | +0.12 | +109.10% | 0.00 | 1,106 | 843 | 1.02 | 0.08 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 61.00 | 0.11 | 0.25 | 0.18 | 0.22 | +0.02 | +10.00% | 0.00 | 31 | 193 | 1.01 | 0.07 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 62.00 | 0.08 | 0.18 | 0.13 | 0.17 | -0.05 | -22.73% | 0.00 | 33 | 100 | 1.08 | 0.05 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 63.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 33 | 65 | 1.08 | 0.05 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 64.00 | 0.01 | 0.15 | 0.08 | 0.13 | +0.01 | +8.34% | 0.00 | 18 | 49 | 1.08 | 0.04 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 65.00 | 0.04 | 0.13 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 176 | 300 | 1.16 | 0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 66.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 36 | 330 | 1.08 | 0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 70.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 72 | 493 | 1.22 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 75.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 21 | 140 | 1.38 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 57 | 168 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 2:58:45 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 953 | 2.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:45 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 2:58:45 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:45 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:45 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:45 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:45 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:45 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:45 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:45 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST | |||
| 28.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.33 | -97.06% | 0.00 | 11 | 70 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 1 | 66 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:45 PM EST |
| 29.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 22 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 5,148 | 123 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 30.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 7 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 31.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 106 | 54 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.18 | -81.82% | 0.00 | 4 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.20 | -90.91% | 0.00 | 17 | 255 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 32.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 2,545 | 67 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 28 | 915 | 1.33 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 33.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.25 | -89.29% | 0.00 | 24 | 18 | 1.32 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 34.00 | 0.02 | 0.13 | 0.08 | 0.04 | -0.32 | -88.89% | 0.00 | 134 | 92 | 1.12 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 34.50 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.34 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 2:58:45 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.41 | -93.19% | 0.00 | 595 | 595 | 1.06 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 35.50 | 0.00 | 0.12 | 0.06 | 0.10 | -0.40 | -80.00% | 0.00 | 4 | 100 | 1.30 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.58 | -93.55% | 0.00 | 280 | 176 | 0.98 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 36.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.67 | -90.55% | 0.00 | 34 | 179 | 0.95 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 37.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.80 | -94.12% | 0.00 | 123 | 189 | 1.03 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 37.50 | 0.01 | 0.11 | 0.06 | 0.08 | -0.83 | -91.21% | 0.00 | 223 | 61 | 1.09 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 38.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.98 | -92.46% | 0.00 | 129 | 208 | 1.01 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 38.50 | 0.00 | 0.14 | 0.07 | 0.09 | -1.10 | -92.44% | 0.00 | 101 | 56 | 1.05 | -0.04 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 39.00 | 0.10 | 0.13 | 0.12 | 0.20 | -1.15 | -85.19% | 0.00 | 71 | 139 | 0.98 | -0.05 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 39.50 | 0.00 | 0.21 | 0.11 | 0.11 | -1.52 | -93.26% | 0.00 | 361 | 212 | 0.97 | -0.06 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 40.00 | 0.15 | 0.24 | 0.20 | 0.20 | -1.50 | -88.24% | 0.01 | 1,059 | 708 | 0.97 | -0.07 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 40.50 | 0.20 | 0.28 | 0.24 | 0.16 | -1.86 | -92.08% | 0.01 | 108 | 125 | 0.94 | -0.08 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 41.00 | 0.23 | 0.33 | 0.28 | 0.25 | -1.85 | -88.10% | 0.01 | 127 | 249 | 0.98 | -0.09 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 41.50 | 0.21 | 0.39 | 0.30 | 0.31 | -1.96 | -86.35% | 0.01 | 28 | 41 | 0.93 | -0.11 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 42.00 | 0.28 | 0.42 | 0.35 | 0.34 | -2.44 | -87.77% | 0.01 | 223 | 233 | 0.93 | -0.12 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 42.50 | 0.34 | 0.54 | 0.44 | 0.36 | -2.59 | -87.80% | 0.01 | 46 | 124 | 0.93 | -0.14 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 43.00 | 0.48 | 0.60 | 0.54 | 0.56 | -2.64 | -82.50% | 0.01 | 192 | 754 | 0.91 | -0.16 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 43.50 | 0.57 | 0.66 | 0.62 | 0.65 | -3.10 | -82.67% | 0.01 | 233 | 286 | 0.89 | -0.18 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 44.00 | 0.67 | 0.81 | 0.74 | 0.77 | -2.98 | -79.47% | 0.02 | 128 | 84 | 0.92 | -0.21 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 44.50 | 0.78 | 0.98 | 0.88 | 0.68 | -3.36 | -83.17% | 0.02 | 72 | 21 | 0.89 | -0.23 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 45.00 | 0.96 | 1.06 | 1.01 | 0.93 | -3.70 | -79.92% | 0.02 | 280 | 177 | 0.89 | -0.26 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 45.50 | 1.06 | 1.23 | 1.15 | 1.15 | -2.94 | -71.89% | 0.03 | 93 | 14 | 0.89 | -0.29 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 46.00 | 1.26 | 1.38 | 1.32 | 1.32 | -3.53 | -72.79% | 0.03 | 345 | 27 | 0.90 | -0.32 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 46.50 | 1.42 | 1.61 | 1.52 | 1.53 | -3.94 | -72.03% | 0.03 | 117 | 27 | 0.91 | -0.35 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 47.00 | 1.75 | 1.80 | 1.78 | 1.79 | -3.86 | -68.32% | 0.04 | 198 | 39 | 0.91 | -0.38 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 47.50 | 1.97 | 2.09 | 2.03 | 2.00 | -4.01 | -66.73% | 0.04 | 116 | 30 | 0.88 | -0.41 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 48.00 | 2.22 | 2.30 | 2.26 | 2.20 | -4.56 | -67.46% | 0.05 | 232 | 96 | 0.90 | -0.45 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 48.50 | 2.43 | 2.60 | 2.52 | 2.50 | -4.50 | -64.29% | 0.05 | 145 | 143 | 0.91 | -0.48 | 0.07 | -0.18 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 49.00 | 2.73 | 2.88 | 2.81 | 2.69 | -4.62 | -63.21% | 0.06 | 76 | 29 | 0.91 | -0.51 | 0.07 | -0.18 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 49.50 | 3.00 | 3.20 | 3.10 | 3.00 | -3.90 | -56.53% | 0.06 | 60 | 1 | 0.93 | -0.54 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 50.00 | 3.20 | 3.55 | 3.38 | 3.40 | -4.98 | -59.43% | 0.07 | 559 | 137 | 0.91 | -0.58 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 51.00 | 3.85 | 4.25 | 4.05 | 3.95 | -5.57 | -58.51% | 0.08 | 19 | 26 | 0.91 | -0.64 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 52.00 | 4.60 | 5.05 | 4.83 | 4.50 | -5.26 | -53.90% | 0.09 | 97 | 52 | 0.94 | -0.69 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 53.00 | 5.10 | 5.80 | 5.45 | 5.55 | -5.71 | -50.71% | 0.10 | 116 | 43 | 0.94 | -0.74 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 54.00 | 5.55 | 6.60 | 6.08 | 5.70 | -6.05 | -51.49% | 0.11 | 56 | 118 | 0.96 | -0.78 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 55.00 | 6.10 | 7.50 | 6.80 | 6.43 | -6.59 | -50.62% | 0.12 | 33 | 97 | 1.00 | -0.82 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 56.00 | 6.95 | 8.35 | 7.65 | 8.52 | -4.88 | -36.42% | 0.14 | 6 | 24 | 0.91 | -0.85 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 57.00 | 8.90 | 9.30 | 9.10 | 9.10 | -5.82 | -39.01% | 0.16 | 13 | 30 | 1.09 | -0.87 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 58.00 | 9.40 | 10.20 | 9.80 | 9.87 | -5.17 | -34.38% | 0.17 | 128 | 28 | 1.13 | -0.89 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 59.00 | 10.45 | 11.15 | 10.80 | 10.21 | -6.64 | -39.41% | 0.18 | 182 | 95 | 1.30 | -0.91 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 60.00 | 11.45 | 12.00 | 11.73 | 11.82 | -5.42 | -31.44% | 0.20 | 117 | 89 | 1.19 | -0.92 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 61.00 | 11.50 | 13.15 | 12.33 | 12.93 | -4.90 | -27.49% | 0.20 | 23 | 85 | 2.10 | -0.93 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 62.00 | 12.45 | 14.20 | 13.33 | 13.09 | -5.83 | -30.82% | 0.21 | 20 | 120 | 1.78 | -0.95 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 63.00 | 13.35 | 15.10 | 14.23 | 14.40 | -6.30 | -30.44% | 0.23 | 7 | 39 | 2.21 | -0.95 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 64.00 | 14.30 | 16.80 | 15.55 | 24.62 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.26 | -0.96 | 0.01 | -0.04 | 7/31/2026 | 8/7/2026 2:58:45 PM EST |
| 65.00 | 15.35 | 17.80 | 16.58 | 21.89 | 0.00 | 0.00% | 0.26 | 0 | 346 | 2.33 | -0.97 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 2:58:45 PM EST |
| 66.00 | 16.40 | 18.80 | 17.60 | 25.43 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.42 | -0.97 | 0.01 | -0.04 | 7/30/2026 | 8/7/2026 2:58:45 PM EST |
| 70.00 | 20.40 | 22.70 | 21.55 | 25.00 | -2.34 | -8.56% | 0.31 | 1 | 27 | 2.64 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:45 PM EST |
| 75.00 | 25.40 | 27.75 | 26.58 | 27.39 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.93 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 8/7/2026 2:58:45 PM EST |
| 80.00 | 30.30 | 32.70 | 31.50 | % | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:45 PM EST |