Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.93 as of 7/28/2026 9:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.55 | 8.65 | 8.10 | 8.15 | 0.00 | 0.00% | 8.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 2.00 | 6.30 | 7.10 | 6.70 | 7.33 | 0.00 | 0.00% | 3.35 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 3.00 | 5.30 | 6.40 | 5.85 | 6.15 | 0.00 | 0.00% | 1.95 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 4.00 | 4.45 | 5.65 | 5.05 | 5.15 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 3.45 | 4.65 | 4.05 | 4.31 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 6.00 | 2.45 | 3.65 | 3.05 | 3.05 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.97 | 0.99 | 0.02 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 7.00 | 1.44 | 2.96 | 2.20 | 2.53 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.76 | 0.93 | 0.09 | -0.01 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 8.00 | 0.91 | 1.42 | 1.17 | 1.07 | -0.21 | -16.41% | 0.15 | 50 | 98 | 0.71 | 0.77 | 0.21 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 8.50 | 0.59 | 1.06 | 0.83 | 0.79 | -0.03 | -3.66% | 0.10 | 161 | 458 | 0.79 | 0.65 | 0.26 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 9.00 | 0.47 | 0.62 | 0.55 | 0.63 | -0.03 | -4.55% | 0.06 | 80 | 415 | 0.76 | 0.51 | 0.28 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 9.50 | 0.30 | 0.36 | 0.33 | 0.30 | -0.14 | -31.82% | 0.03 | 198 | 597 | 0.73 | 0.37 | 0.27 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 0.15 | 0.29 | 0.22 | 0.20 | -0.07 | -25.93% | 0.02 | 172 | 1,401 | 0.75 | 0.26 | 0.23 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 10.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.05 | -33.34% | 0.01 | 2,097 | 1,019 | 0.71 | 0.17 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.01 | 151 | 1,527 | 0.71 | 0.11 | 0.13 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 11.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 332 | 0.75 | 0.07 | 0.09 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 138 | 7,647 | 0.77 | 0.05 | 0.06 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 501 | 1,004 | 0.98 | 0.02 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 509 | 1.14 | 0.01 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 344 | 1.63 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 300 | 546 | 0.94 | 0.00 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.11 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 2,079 | 1.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 71 | 3.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.83 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 74 | 3.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 231 | 1.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.13 | -86.67% | 0.01 | 2 | 171 | 2.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 30 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.14 | -93.34% | 0.01 | 1 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 109 | 3.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.10 | -50.00% | 0.03 | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.20 | % | 0.09 | 1 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST | |
| 3.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 70 | 55 | 1.00 | -0.01 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 7.00 | 0.03 | 0.09 | 0.06 | 0.11 | +0.05 | +83.34% | 0.01 | 1 | 42 | 0.83 | -0.07 | 0.09 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 8.00 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 317 | 6,941 | 0.74 | -0.23 | 0.21 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 8.50 | 0.33 | 0.40 | 0.37 | 0.38 | +0.10 | +35.72% | 0.04 | 62 | 453 | 0.73 | -0.35 | 0.26 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 9.00 | 0.55 | 0.90 | 0.73 | 0.58 | +0.09 | +18.37% | 0.08 | 966 | 1,918 | 0.89 | -0.49 | 0.28 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 9.50 | 0.83 | 1.05 | 0.94 | 0.87 | +0.02 | +2.36% | 0.10 | 34 | 417 | 0.76 | -0.63 | 0.27 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 1.07 | 1.40 | 1.24 | 1.24 | +0.12 | +10.72% | 0.12 | 28 | 329 | 0.90 | -0.74 | 0.23 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 10.50 | 1.45 | 1.79 | 1.62 | 1.70 | +0.21 | +14.10% | 0.15 | 14 | 290 | 0.89 | -0.83 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 11.00 | 1.83 | 2.34 | 2.09 | 2.08 | -0.02 | -0.96% | 0.19 | 14 | 266 | 1.12 | -0.89 | 0.13 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 11.50 | 2.36 | 2.88 | 2.62 | 2.73 | +0.11 | +4.20% | 0.23 | 13 | 132 | 1.32 | -0.93 | 0.09 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.00 | 3.00 | 3.20 | 3.10 | 3.15 | +0.15 | +5.00% | 0.26 | 24 | 267 | 1.07 | -0.95 | 0.06 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.50 | 3.45 | 3.70 | 3.58 | 3.60 | +0.15 | +4.35% | 0.29 | 2 | 110 | 1.18 | -0.98 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 13.00 | 3.95 | 4.20 | 4.08 | 4.07 | +0.25 | +6.55% | 0.31 | 30 | 270 | 1.27 | -0.99 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 13.50 | 4.45 | 5.00 | 4.73 | 4.63 | +0.23 | +5.23% | 0.35 | 23 | 143 | 1.99 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 14.00 | 4.95 | 5.20 | 5.08 | 5.17 | +0.04 | +0.78% | 0.36 | 4 | 122 | 1.45 | -1.00 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 14.50 | 5.15 | 5.70 | 5.43 | 5.67 | +0.12 | +2.17% | 0.37 | 1 | 4 | 1.53 | -1.00 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 15.00 | 5.95 | 6.30 | 6.13 | 6.05 | 0.00 | 0.00% | 0.41 | 0 | 178 | 1.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 15.50 | 5.75 | 7.25 | 6.50 | 6.38 | 0.00 | 0.00% | 0.42 | 0 | 48 | 2.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 16.00 | 6.80 | 7.25 | 7.03 | 7.12 | +0.02 | +0.29% | 0.44 | 1 | 14 | 1.90 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 16.50 | 6.75 | 8.25 | 7.50 | 7.56 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 17.00 | 7.65 | 8.30 | 7.98 | 8.05 | -0.08 | -0.99% | 0.47 | 2 | 3 | 2.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 17.50 | 7.75 | 9.25 | 8.50 | 6.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:03 PM EST |
| 18.00 | 8.30 | 9.70 | 9.00 | 8.92 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 19.00 | 9.25 | 12.15 | 10.70 | 7.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:03 PM EST |
| 20.00 | 10.05 | 11.95 | 11.00 | 9.04 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.78 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:03 PM EST |
| 21.00 | 11.05 | 13.20 | 12.13 | 9.50 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.27 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:03 PM EST |
| 22.00 | 12.05 | 14.20 | 13.13 | 13.10 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 23.00 | 13.05 | 15.20 | 14.13 | % | 0.61 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 24.00 | 14.05 | 16.20 | 15.13 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 15.95 | 16.25 | 16.10 | 15.31 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |