Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $185.75 as of 7/28/2026 7:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 79.50 | 82.70 | 81.10 | % | 0.90 | 0 | 0 | 1.77 | 0.95 | 0.00 | -0.21 | 7/28/2026 4:00:04 PM EST | |||
| 95.00 | 75.10 | 78.10 | 76.60 | % | 0.81 | 0 | 0 | 1.91 | 0.94 | 0.00 | -0.24 | 7/28/2026 4:00:04 PM EST | |||
| 100.00 | 70.75 | 73.80 | 72.28 | 95.00 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.96 | 0.93 | 0.00 | -0.28 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 105.00 | 66.00 | 69.35 | 67.68 | % | 0.64 | 0 | 0 | 1.86 | 0.91 | 0.00 | -0.32 | 7/28/2026 4:00:04 PM EST | |||
| 110.00 | 61.80 | 65.50 | 63.65 | 82.00 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.85 | 0.90 | 0.00 | -0.36 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 115.00 | 57.60 | 60.70 | 59.15 | 59.20 | -35.80 | -37.69% | 0.51 | 2 | 6 | 1.83 | 0.88 | 0.00 | -0.41 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 120.00 | 54.20 | 56.85 | 55.53 | 68.40 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.86 | 0.86 | 0.00 | -0.45 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 125.00 | 49.80 | 52.95 | 51.38 | 64.50 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.81 | 0.83 | 0.00 | -0.49 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 130.00 | 46.05 | 49.40 | 47.73 | 45.50 | -55.50 | -54.95% | 0.37 | 7 | 11 | 1.78 | 0.81 | 0.00 | -0.52 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 135.00 | 42.55 | 45.80 | 44.18 | 44.10 | -52.55 | -54.38% | 0.33 | 2 | 24 | 1.76 | 0.78 | 0.00 | -0.56 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 140.00 | 38.85 | 42.20 | 40.53 | 49.20 | -13.50 | -21.54% | 0.29 | 1 | 6 | 1.73 | 0.76 | 0.01 | -0.59 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 145.00 | 36.05 | 39.00 | 37.53 | 38.77 | -11.97 | -23.60% | 0.26 | 1 | 7 | 1.73 | 0.73 | 0.01 | -0.62 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 150.00 | 32.40 | 35.80 | 34.10 | 30.83 | -19.67 | -38.95% | 0.23 | 4 | 13 | 1.69 | 0.70 | 0.01 | -0.64 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 155.00 | 29.55 | 33.00 | 31.28 | 33.74 | -9.76 | -22.44% | 0.20 | 34 | 3 | 1.68 | 0.66 | 0.01 | -0.66 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 160.00 | 26.75 | 30.10 | 28.43 | 26.80 | -15.44 | -36.56% | 0.18 | 19 | 35 | 1.66 | 0.63 | 0.01 | -0.67 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 165.00 | 24.10 | 27.45 | 25.78 | 26.08 | -13.02 | -33.30% | 0.16 | 39 | 8 | 1.64 | 0.60 | 0.01 | -0.68 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 170.00 | 22.40 | 24.70 | 23.55 | 23.65 | -18.75 | -44.23% | 0.14 | 137 | 52 | 1.61 | 0.57 | 0.01 | -0.69 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 175.00 | 19.50 | 22.65 | 21.08 | 20.61 | -13.91 | -40.30% | 0.12 | 212 | 121 | 1.61 | 0.53 | 0.01 | -0.69 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 177.50 | 18.30 | 21.55 | 19.93 | 21.44 | % | 0.11 | 8 | 0 | 1.60 | 0.51 | 0.01 | -0.68 | 7/28/2026 | 7/28/2026 4:00:04 PM EST | |
| 180.00 | 18.55 | 20.35 | 19.45 | 19.27 | -11.95 | -38.28% | 0.11 | 114 | 113 | 1.63 | 0.50 | 0.01 | -0.68 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 182.50 | 17.00 | 19.40 | 18.20 | 17.50 | -16.95 | -49.21% | 0.10 | 4 | 19 | 1.61 | 0.48 | 0.01 | -0.68 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 185.00 | 15.50 | 18.35 | 16.93 | 17.50 | -11.82 | -40.32% | 0.09 | 30 | 166 | 1.58 | 0.46 | 0.01 | -0.67 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 187.50 | 14.65 | 17.40 | 16.03 | 16.00 | -14.70 | -47.89% | 0.09 | 12 | 11 | 1.57 | 0.45 | 0.01 | -0.67 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 190.00 | 13.75 | 16.40 | 15.08 | 14.65 | -13.60 | -48.15% | 0.08 | 54 | 104 | 1.56 | 0.43 | 0.01 | -0.66 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 192.50 | 13.00 | 15.90 | 14.45 | 15.61 | -11.14 | -41.65% | 0.08 | 6 | 3 | 1.57 | 0.42 | 0.01 | -0.65 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 195.00 | 12.10 | 14.95 | 13.53 | 13.25 | -11.75 | -47.00% | 0.07 | 45 | 122 | 1.55 | 0.40 | 0.01 | -0.64 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 197.50 | 11.35 | 14.30 | 12.83 | 13.47 | -9.98 | -42.56% | 0.06 | 7 | 1 | 1.55 | 0.39 | 0.01 | -0.63 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 200.00 | 11.55 | 13.10 | 12.33 | 12.27 | -11.53 | -48.45% | 0.06 | 182 | 502 | 1.56 | 0.37 | 0.01 | -0.63 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 202.50 | 10.20 | 12.40 | 11.30 | 11.05 | -10.77 | -49.36% | 0.06 | 6 | 1 | 1.53 | 0.36 | 0.01 | -0.61 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 205.00 | 9.70 | 11.60 | 10.65 | 10.65 | -9.95 | -48.31% | 0.05 | 39 | 131 | 1.53 | 0.34 | 0.01 | -0.60 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 207.50 | 9.10 | 11.00 | 10.05 | 10.64 | -8.41 | -44.15% | 0.05 | 19 | 2 | 1.52 | 0.33 | 0.01 | -0.59 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 210.00 | 8.70 | 10.45 | 9.58 | 9.35 | -10.99 | -54.04% | 0.05 | 174 | 334 | 1.53 | 0.32 | 0.01 | -0.58 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 212.50 | 8.20 | 9.80 | 9.00 | 9.00 | % | 0.04 | 50 | 0 | 1.52 | 0.30 | 0.01 | -0.57 | 7/28/2026 | 7/28/2026 4:00:04 PM EST | |
| 215.00 | 7.65 | 9.35 | 8.50 | 8.75 | -7.36 | -45.69% | 0.04 | 89 | 2,010 | 1.52 | 0.29 | 0.01 | -0.56 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 217.50 | 7.00 | 8.90 | 7.95 | 8.25 | -8.45 | -50.60% | 0.04 | 15 | 1 | 1.51 | 0.28 | 0.01 | -0.55 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 220.00 | 6.75 | 8.50 | 7.63 | 7.35 | -8.60 | -53.92% | 0.03 | 604 | 349 | 1.51 | 0.27 | 0.01 | -0.54 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 222.50 | 6.20 | 7.90 | 7.05 | 7.95 | -8.34 | -51.20% | 0.03 | 6 | 1 | 1.51 | 0.26 | 0.01 | -0.52 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 225.00 | 5.90 | 7.50 | 6.70 | 7.04 | -8.46 | -54.59% | 0.03 | 63 | 1,551 | 1.51 | 0.25 | 0.01 | -0.51 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 230.00 | 4.95 | 7.35 | 6.15 | 6.00 | -7.35 | -55.06% | 0.03 | 34 | 179 | 1.52 | 0.23 | 0.01 | -0.49 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 235.00 | 4.35 | 6.50 | 5.43 | 6.50 | -4.74 | -42.18% | 0.02 | 25 | 229 | 1.51 | 0.21 | 0.01 | -0.46 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 240.00 | 3.85 | 5.85 | 4.85 | 5.00 | -5.95 | -54.34% | 0.02 | 60 | 3,173 | 1.52 | 0.19 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 245.00 | 4.15 | 5.15 | 4.65 | 4.80 | -4.76 | -49.80% | 0.02 | 74 | 231 | 1.55 | 0.17 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 250.00 | 3.25 | 4.90 | 4.08 | 4.05 | -4.85 | -54.50% | 0.02 | 157 | 313 | 1.54 | 0.16 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 255.00 | 3.00 | 4.25 | 3.63 | 4.15 | -4.30 | -50.89% | 0.01 | 18 | 195 | 1.54 | 0.15 | 0.00 | -0.37 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 260.00 | 3.00 | 3.85 | 3.43 | 4.05 | -4.05 | -50.00% | 0.01 | 31 | 153 | 1.56 | 0.13 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 265.00 | 2.55 | 3.40 | 2.98 | 3.18 | -3.62 | -53.24% | 0.01 | 8 | 37 | 1.55 | 0.12 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 270.00 | 2.17 | 3.20 | 2.69 | 2.98 | -3.42 | -53.44% | 0.01 | 35 | 285 | 1.55 | 0.11 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 275.00 | 1.94 | 3.25 | 2.60 | 2.50 | -3.00 | -54.55% | 0.01 | 18 | 266 | 1.58 | 0.10 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 280.00 | 2.02 | 2.62 | 2.32 | 2.28 | -2.99 | -56.74% | 0.01 | 91 | 50 | 1.58 | 0.09 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 285.00 | 1.65 | 2.45 | 2.05 | 1.86 | -3.34 | -64.24% | 0.01 | 35 | 113 | 1.58 | 0.09 | 0.00 | -0.26 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 290.00 | 1.44 | 2.26 | 1.85 | 1.75 | -2.38 | -57.63% | 0.01 | 21 | 58 | 1.58 | 0.08 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 295.00 | 1.27 | 2.08 | 1.68 | 1.71 | -2.19 | -56.16% | 0.01 | 4 | 77 | 1.58 | 0.07 | 0.00 | -0.23 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 300.00 | 1.40 | 1.75 | 1.58 | 1.55 | -2.09 | -57.42% | 0.01 | 99 | 491 | 1.60 | 0.07 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 305.00 | 1.00 | 1.83 | 1.42 | 1.35 | -2.02 | -59.95% | 0.00 | 19 | 54 | 1.60 | 0.06 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 310.00 | 0.85 | 1.69 | 1.27 | 1.20 | -1.60 | -57.15% | 0.00 | 8 | 74 | 1.59 | 0.06 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 315.00 | 0.95 | 1.52 | 1.24 | 1.01 | -9.99 | -90.82% | 0.00 | 14 | 1 | 1.62 | 0.05 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 320.00 | 0.35 | 1.94 | 1.15 | 1.14 | -1.86 | -62.00% | 0.00 | 54 | 67 | 1.58 | 0.05 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 325.00 | 0.26 | 1.69 | 0.98 | 0.79 | -1.59 | -66.81% | 0.00 | 7 | 49 | 1.54 | 0.04 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 330.00 | 0.41 | 1.82 | 1.12 | 0.95 | -1.08 | -53.21% | 0.00 | 20 | 65 | 1.65 | 0.04 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 335.00 | 0.23 | 1.30 | 0.77 | 0.91 | -6.86 | -88.29% | 0.00 | 45 | 37 | 1.56 | 0.04 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 340.00 | 0.26 | 2.00 | 1.13 | 0.74 | -1.16 | -61.06% | 0.00 | 148 | 574 | 1.68 | 0.03 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 350.00 | 0.56 | 1.03 | 0.80 | 0.70 | -0.90 | -56.25% | 0.00 | 33 | 607 | 1.70 | 0.03 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 1.42 | 1.80 | 1.61 | 1.63 | +0.43 | +35.84% | 0.02 | 485 | 1,121 | 1.99 | -0.05 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 95.00 | 1.97 | 2.70 | 2.34 | 2.42 | +0.94 | +63.52% | 0.02 | 66 | 536 | 2.02 | -0.06 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 100.00 | 2.37 | 3.40 | 2.89 | 2.60 | +0.71 | +37.57% | 0.03 | 153 | 738 | 1.98 | -0.07 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 105.00 | 2.87 | 4.05 | 3.46 | 3.58 | +1.26 | +54.31% | 0.03 | 10 | 182 | 1.93 | -0.09 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 110.00 | 3.55 | 4.00 | 3.78 | 4.30 | +1.47 | +51.95% | 0.03 | 208 | 705 | 1.84 | -0.10 | 0.00 | -0.36 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 115.00 | 4.25 | 5.50 | 4.88 | 5.25 | +1.16 | +28.37% | 0.04 | 111 | 66 | 1.85 | -0.12 | 0.00 | -0.41 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 120.00 | 5.15 | 6.75 | 5.95 | 6.20 | +1.90 | +44.19% | 0.05 | 212 | 186 | 1.84 | -0.14 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 125.00 | 6.50 | 7.25 | 6.88 | 6.65 | +1.62 | +32.21% | 0.06 | 27 | 157 | 1.83 | -0.17 | 0.00 | -0.49 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 130.00 | 7.70 | 9.30 | 8.50 | 8.25 | +2.27 | +37.96% | 0.07 | 144 | 615 | 1.81 | -0.19 | 0.00 | -0.52 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 135.00 | 9.10 | 10.80 | 9.95 | 9.85 | +2.65 | +36.81% | 0.07 | 60 | 325 | 1.79 | -0.22 | 0.00 | -0.56 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 140.00 | 10.60 | 11.40 | 11.00 | 11.58 | +3.46 | +42.62% | 0.08 | 123 | 561 | 1.72 | -0.24 | 0.01 | -0.59 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 145.00 | 12.30 | 14.15 | 13.23 | 14.07 | +4.65 | +49.37% | 0.09 | 78 | 230 | 1.74 | -0.27 | 0.01 | -0.62 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 150.00 | 14.25 | 15.45 | 14.85 | 15.05 | +4.05 | +36.82% | 0.10 | 351 | 1,040 | 1.71 | -0.30 | 0.01 | -0.64 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 155.00 | 15.85 | 17.90 | 16.88 | 17.09 | +5.59 | +48.61% | 0.11 | 76 | 220 | 1.68 | -0.34 | 0.01 | -0.66 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 160.00 | 18.45 | 21.15 | 19.80 | 20.00 | +5.56 | +38.51% | 0.12 | 222 | 320 | 1.72 | -0.37 | 0.01 | -0.67 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 165.00 | 20.10 | 22.80 | 21.45 | 22.10 | +4.21 | +23.54% | 0.13 | 151 | 327 | 1.68 | -0.40 | 0.01 | -0.68 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 170.00 | 23.05 | 25.75 | 24.40 | 24.30 | +6.30 | +35.00% | 0.14 | 275 | 397 | 1.66 | -0.43 | 0.01 | -0.69 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 175.00 | 25.75 | 28.00 | 26.88 | 28.03 | +7.23 | +34.76% | 0.15 | 78 | 383 | 1.66 | -0.47 | 0.01 | -0.69 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 177.50 | 27.20 | 30.00 | 28.60 | 32.80 | % | 0.16 | 12 | 0 | 1.64 | -0.49 | 0.01 | -0.68 | 7/28/2026 | 7/28/2026 4:00:04 PM EST | |
| 180.00 | 28.50 | 31.50 | 30.00 | 29.92 | +8.27 | +38.20% | 0.17 | 26 | 329 | 1.64 | -0.50 | 0.01 | -0.68 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 182.50 | 30.00 | 32.40 | 31.20 | 30.61 | +6.97 | +29.49% | 0.17 | 6 | 1 | 1.63 | -0.52 | 0.01 | -0.68 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 185.00 | 31.45 | 34.55 | 33.00 | 33.70 | +8.15 | +31.90% | 0.18 | 16 | 190 | 1.62 | -0.54 | 0.01 | -0.67 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 187.50 | 33.20 | 36.15 | 34.68 | 37.15 | +10.30 | +38.37% | 0.18 | 3 | 17 | 1.61 | -0.55 | 0.01 | -0.67 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 190.00 | 34.60 | 37.80 | 36.20 | 36.52 | +8.32 | +29.51% | 0.19 | 116 | 275 | 1.61 | -0.57 | 0.01 | -0.66 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 192.50 | 36.35 | 39.30 | 37.83 | 38.45 | +8.85 | +29.90% | 0.20 | 11 | 8 | 1.59 | -0.58 | 0.01 | -0.65 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 195.00 | 37.95 | 40.25 | 39.10 | 40.39 | +9.39 | +30.29% | 0.20 | 8 | 155 | 1.59 | -0.60 | 0.01 | -0.64 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 197.50 | 39.70 | 42.90 | 41.30 | 43.75 | +10.50 | +31.58% | 0.21 | 3 | 1 | 1.58 | -0.61 | 0.01 | -0.63 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 200.00 | 41.45 | 44.25 | 42.85 | 43.33 | +9.55 | +28.28% | 0.21 | 28 | 294 | 1.57 | -0.63 | 0.01 | -0.63 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 202.50 | 43.10 | 46.50 | 44.80 | 47.69 | +11.87 | +33.14% | 0.22 | 1 | 2 | 1.57 | -0.64 | 0.01 | -0.61 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 205.00 | 44.95 | 47.55 | 46.25 | 49.55 | +12.55 | +33.92% | 0.23 | 13 | 141 | 1.57 | -0.66 | 0.01 | -0.60 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 207.50 | 46.85 | 49.35 | 48.10 | % | 0.23 | 0 | 0 | 1.56 | -0.67 | 0.01 | -0.59 | 7/28/2026 4:00:04 PM EST | |||
| 210.00 | 48.85 | 51.50 | 50.18 | 51.34 | +13.00 | +33.91% | 0.24 | 1,702 | 104 | 1.54 | -0.68 | 0.01 | -0.58 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 212.50 | 50.65 | 53.15 | 51.90 | 43.20 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.55 | -0.70 | 0.01 | -0.57 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 215.00 | 52.70 | 55.50 | 54.10 | 54.45 | +7.70 | +16.48% | 0.25 | 55 | 177 | 1.53 | -0.71 | 0.01 | -0.56 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 217.50 | 54.40 | 57.60 | 56.00 | 56.53 | % | 0.26 | 1 | 0 | 1.53 | -0.72 | 0.01 | -0.55 | 7/28/2026 | 7/28/2026 4:00:04 PM EST | |
| 220.00 | 56.75 | 59.30 | 58.03 | 61.05 | +11.80 | +23.96% | 0.26 | 7,066 | 162 | 1.51 | -0.73 | 0.01 | -0.54 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 222.50 | 58.70 | 61.55 | 60.13 | 51.10 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.51 | -0.74 | 0.01 | -0.52 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 225.00 | 60.90 | 62.95 | 61.93 | 62.10 | +7.95 | +14.69% | 0.28 | 1,845 | 79 | 1.49 | -0.75 | 0.01 | -0.51 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 230.00 | 65.25 | 68.35 | 66.80 | 70.62 | +17.92 | +34.01% | 0.29 | 3 | 67 | 1.53 | -0.77 | 0.01 | -0.49 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 235.00 | 69.55 | 72.40 | 70.98 | 71.79 | +13.75 | +23.70% | 0.30 | 7 | 48 | 1.51 | -0.79 | 0.01 | -0.46 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 240.00 | 73.50 | 76.55 | 75.03 | 75.74 | +15.74 | +26.24% | 0.31 | 1 | 66 | 1.48 | -0.81 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 245.00 | 78.65 | 81.45 | 80.05 | 83.88 | +16.47 | +24.44% | 0.33 | 1 | 52 | 1.53 | -0.83 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 250.00 | 83.10 | 86.10 | 84.60 | 85.63 | +14.48 | +20.36% | 0.34 | 18 | 41 | 1.54 | -0.84 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 255.00 | 87.70 | 90.75 | 89.23 | 75.99 | 0.00 | 0.00% | 0.35 | 0 | 37 | 1.55 | -0.85 | 0.00 | -0.37 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 260.00 | 92.30 | 94.55 | 93.43 | 97.06 | +18.68 | +23.84% | 0.36 | 4 | 94 | 1.57 | -0.87 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 265.00 | 96.85 | 100.00 | 98.43 | 68.85 | 0.00 | 0.00% | 0.37 | 0 | 35 | 1.53 | -0.88 | 0.00 | -0.33 | 7/21/2026 | 7/28/2026 4:00:04 PM EST |
| 270.00 | 101.80 | 104.80 | 103.30 | 91.28 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.56 | -0.89 | 0.00 | -0.31 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 275.00 | 106.40 | 109.55 | 107.98 | 93.97 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.56 | -0.90 | 0.00 | -0.29 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 280.00 | 111.30 | 114.35 | 112.83 | 102.14 | 0.00 | 0.00% | 0.40 | 0 | 204 | 1.56 | -0.91 | 0.00 | -0.27 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 285.00 | 116.15 | 119.15 | 117.65 | 93.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.55 | -0.91 | 0.00 | -0.26 | 7/14/2026 | 7/28/2026 4:00:04 PM EST |
| 290.00 | 120.85 | 123.95 | 122.40 | 117.46 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.56 | -0.92 | 0.00 | -0.24 | 7/16/2026 | 7/28/2026 4:00:04 PM EST |
| 295.00 | 125.65 | 128.80 | 127.23 | % | 0.43 | 0 | 0 | 1.52 | -0.93 | 0.00 | -0.23 | 7/28/2026 4:00:04 PM EST | |||
| 300.00 | 130.10 | 133.70 | 131.90 | 128.59 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.04 | -0.93 | 0.00 | -0.21 | 7/16/2026 | 7/28/2026 4:00:04 PM EST |
| 305.00 | 135.55 | 138.55 | 137.05 | 143.25 | % | 0.45 | 30 | 0 | 1.95 | -0.94 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 4:00:04 PM EST | |
| 310.00 | 140.30 | 142.65 | 141.48 | % | 0.46 | 0 | 0 | 1.93 | -0.94 | 0.00 | -0.19 | 7/28/2026 4:00:04 PM EST | |||
| 315.00 | 145.20 | 148.30 | 146.75 | 110.95 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.95 | -0.95 | 0.00 | -0.17 | 7/13/2026 | 7/28/2026 4:00:04 PM EST |
| 320.00 | 150.20 | 153.25 | 151.73 | % | 0.47 | 0 | 0 | 1.97 | -0.95 | 0.00 | -0.16 | 7/28/2026 4:00:04 PM EST | |||
| 325.00 | 154.75 | 158.15 | 156.45 | 143.60 | 0.00 | 0.00% | 0.48 | 0 | 40 | 1.98 | -0.96 | 0.00 | -0.16 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 330.00 | 159.90 | 163.05 | 161.48 | % | 0.49 | 0 | 0 | 2.01 | -0.96 | 0.00 | -0.14 | 7/28/2026 4:00:04 PM EST | |||
| 335.00 | 164.45 | 168.00 | 166.23 | % | 0.50 | 0 | 0 | 2.04 | -0.96 | 0.00 | -0.14 | 7/28/2026 4:00:04 PM EST | |||
| 340.00 | 169.55 | 172.95 | 171.25 | 170.75 | 0.00 | 0.00% | 0.50 | 0 | 20 | 2.06 | -0.97 | 0.00 | -0.12 | 7/16/2026 | 7/28/2026 4:00:04 PM EST |
| 350.00 | 179.85 | 182.05 | 180.95 | % | 0.52 | 0 | 0 | 2.12 | -0.97 | 0.00 | -0.10 | 7/28/2026 4:00:04 PM EST |