Options Chain for MICRON TECHNOLOGY INC COM (MU) - $844.00 as of 7/20/2026 5:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 758.65 | 772.25 | 765.45 | % | 7.65 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 105.00 | 753.65 | 767.00 | 760.33 | % | 7.24 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 110.00 | 748.65 | 762.05 | 755.35 | % | 6.87 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 115.00 | 743.70 | 757.95 | 750.83 | % | 6.53 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 120.00 | 738.65 | 752.75 | 745.70 | % | 6.21 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 125.00 | 733.75 | 747.10 | 740.43 | % | 5.92 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 130.00 | 728.70 | 742.65 | 735.68 | % | 5.66 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 135.00 | 723.80 | 737.80 | 730.80 | % | 5.41 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 140.00 | 718.75 | 733.05 | 725.90 | % | 5.18 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 145.00 | 713.85 | 727.85 | 720.85 | % | 4.97 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 150.00 | 708.85 | 722.70 | 715.78 | % | 4.77 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 155.00 | 703.90 | 717.90 | 710.90 | % | 4.59 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 160.00 | 698.85 | 712.25 | 705.55 | % | 4.41 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 165.00 | 693.95 | 708.00 | 700.98 | % | 4.25 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 170.00 | 688.90 | 702.80 | 695.85 | % | 4.09 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 175.00 | 684.00 | 697.55 | 690.78 | % | 3.95 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 180.00 | 679.00 | 692.85 | 685.93 | % | 3.81 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 185.00 | 674.05 | 688.15 | 681.10 | % | 3.68 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 190.00 | 669.10 | 683.10 | 676.10 | % | 3.56 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 195.00 | 664.05 | 678.10 | 671.08 | % | 3.44 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 200.00 | 659.15 | 673.15 | 666.15 | % | 3.33 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 205.00 | 654.20 | 668.25 | 661.23 | % | 3.23 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 210.00 | 649.20 | 663.30 | 656.25 | % | 3.12 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 215.00 | 644.25 | 658.75 | 651.50 | % | 3.03 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 220.00 | 639.25 | 653.50 | 646.38 | % | 2.94 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 225.00 | 634.30 | 648.50 | 641.40 | % | 2.85 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 230.00 | 629.35 | 643.90 | 636.63 | % | 2.77 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 235.00 | 624.35 | 638.20 | 631.28 | % | 2.69 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 240.00 | 619.40 | 633.25 | 626.33 | 581.13 | 0.00 | 0.00% | 2.61 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 245.00 | 614.45 | 628.60 | 621.53 | % | 2.54 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 250.00 | 609.50 | 623.50 | 616.50 | 671.37 | 0.00 | 0.00% | 2.47 | 0 | 10 | 2.98 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:13 PM EST |
| 255.00 | 604.50 | 619.85 | 612.18 | % | 2.40 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 260.00 | 599.55 | 613.75 | 606.65 | % | 2.33 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 265.00 | 594.80 | 608.80 | 601.80 | % | 2.27 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 270.00 | 589.65 | 603.95 | 596.80 | % | 2.21 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 275.00 | 584.70 | 598.90 | 591.80 | % | 2.15 | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 280.00 | 579.75 | 594.35 | 587.05 | % | 2.10 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 285.00 | 574.80 | 588.65 | 581.73 | % | 2.04 | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 290.00 | 569.80 | 583.25 | 576.53 | % | 1.99 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 295.00 | 564.85 | 579.00 | 571.93 | % | 1.94 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 300.00 | 559.90 | 574.05 | 566.98 | % | 1.89 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 305.00 | 554.95 | 569.40 | 562.18 | % | 1.84 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 310.00 | 550.05 | 563.95 | 557.00 | % | 1.80 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 315.00 | 545.10 | 559.40 | 552.25 | % | 1.75 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 320.00 | 540.15 | 554.30 | 547.23 | 684.80 | 0.00 | 0.00% | 1.71 | 0 | 1 | 2.45 | 1.00 | 0.00 | -0.04 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 325.00 | 535.20 | 548.90 | 542.05 | 679.50 | 0.00 | 0.00% | 1.67 | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.05 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 330.00 | 530.30 | 544.70 | 537.50 | % | 1.63 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 335.00 | 525.35 | 539.55 | 532.45 | % | 1.59 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 340.00 | 520.45 | 534.70 | 527.58 | % | 1.55 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 345.00 | 515.50 | 529.45 | 522.48 | % | 1.51 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 350.00 | 510.60 | 524.95 | 517.78 | % | 1.48 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 355.00 | 505.65 | 520.00 | 512.83 | % | 1.44 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 360.00 | 500.75 | 514.60 | 507.68 | % | 1.41 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 365.00 | 495.85 | 510.20 | 503.03 | % | 1.38 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 370.00 | 491.05 | 504.95 | 498.00 | 611.76 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.14 | 1.00 | 0.00 | -0.10 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 375.00 | 486.05 | 499.50 | 492.78 | % | 1.31 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.11 | 7/20/2026 4:00:13 PM EST | |||
| 380.00 | 481.15 | 494.65 | 487.90 | % | 1.28 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 385.00 | 476.25 | 490.65 | 483.45 | 569.70 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.07 | 1.00 | 0.00 | -0.12 | 7/8/2026 | 7/20/2026 4:00:13 PM EST |
| 390.00 | 471.35 | 485.70 | 478.53 | % | 1.23 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.13 | 7/20/2026 4:00:13 PM EST | |||
| 395.00 | 466.50 | 480.80 | 473.65 | % | 1.20 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.14 | 7/20/2026 4:00:13 PM EST | |||
| 400.00 | 461.60 | 475.90 | 468.75 | 493.65 | % | 1.17 | 1 | 0 | 2.01 | 1.00 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 405.00 | 456.75 | 472.15 | 464.45 | % | 1.15 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.16 | 7/20/2026 4:00:13 PM EST | |||
| 410.00 | 451.85 | 466.20 | 459.03 | % | 1.12 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.17 | 7/20/2026 4:00:13 PM EST | |||
| 415.00 | 447.00 | 460.95 | 453.98 | % | 1.09 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.18 | 7/20/2026 4:00:13 PM EST | |||
| 420.00 | 442.15 | 455.65 | 448.90 | 441.23 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.92 | 0.99 | 0.00 | -0.19 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 425.00 | 437.30 | 451.85 | 444.58 | % | 1.05 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.20 | 7/20/2026 4:00:13 PM EST | |||
| 430.00 | 432.45 | 446.90 | 439.68 | % | 1.02 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.21 | 7/20/2026 4:00:13 PM EST | |||
| 435.00 | 427.60 | 442.05 | 434.83 | % | 1.00 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.22 | 7/20/2026 4:00:13 PM EST | |||
| 440.00 | 422.75 | 437.10 | 429.93 | 431.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.81 | 0.99 | 0.00 | -0.24 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 445.00 | 417.95 | 431.45 | 424.70 | % | 0.95 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.25 | 7/20/2026 4:00:13 PM EST | |||
| 450.00 | 413.10 | 427.40 | 420.25 | 557.80 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.77 | 0.99 | 0.00 | -0.27 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 455.00 | 408.35 | 421.90 | 415.13 | % | 0.91 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.28 | 7/20/2026 4:00:13 PM EST | |||
| 460.00 | 403.50 | 416.90 | 410.20 | % | 0.89 | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.30 | 7/20/2026 4:00:13 PM EST | |||
| 465.00 | 398.70 | 412.20 | 405.45 | % | 0.87 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.31 | 7/20/2026 4:00:13 PM EST | |||
| 470.00 | 393.90 | 407.30 | 400.60 | % | 0.85 | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.33 | 7/20/2026 4:00:13 PM EST | |||
| 475.00 | 389.15 | 403.45 | 396.30 | % | 0.83 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.35 | 7/20/2026 4:00:13 PM EST | |||
| 480.00 | 384.35 | 397.75 | 391.05 | 398.55 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.70 | 0.98 | 0.00 | -0.37 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 485.00 | 379.60 | 393.00 | 386.30 | % | 0.80 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.39 | 7/20/2026 4:00:13 PM EST | |||
| 490.00 | 374.85 | 389.15 | 382.00 | % | 0.78 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.40 | 7/20/2026 4:00:13 PM EST | |||
| 495.00 | 370.10 | 383.70 | 376.90 | % | 0.76 | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.43 | 7/20/2026 4:00:13 PM EST | |||
| 500.00 | 365.40 | 378.50 | 371.95 | 398.93 | +32.83 | +8.97% | 0.74 | 3 | 2 | 1.64 | 0.97 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 505.00 | 360.65 | 374.35 | 367.50 | % | 0.73 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.47 | 7/20/2026 4:00:13 PM EST | |||
| 510.00 | 355.95 | 369.10 | 362.53 | 392.47 | 0.00 | 0.00% | 0.71 | 0 | 111 | 1.61 | 0.97 | 0.00 | -0.49 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 515.00 | 351.25 | 364.50 | 357.88 | % | 0.69 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.51 | 7/20/2026 4:00:13 PM EST | |||
| 520.00 | 346.60 | 359.80 | 353.20 | % | 0.68 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.54 | 7/20/2026 4:00:13 PM EST | |||
| 525.00 | 341.95 | 355.50 | 348.73 | % | 0.66 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.56 | 7/20/2026 4:00:13 PM EST | |||
| 530.00 | 337.30 | 350.85 | 344.08 | 489.47 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.12 | 0.96 | 0.00 | -0.58 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 535.00 | 334.70 | 345.90 | 340.30 | % | 0.64 | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.61 | 7/20/2026 4:00:13 PM EST | |||
| 540.00 | 330.15 | 340.80 | 335.48 | 345.28 | % | 0.62 | 5 | 0 | 1.18 | 0.95 | 0.00 | -0.63 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 545.00 | 325.55 | 335.85 | 330.70 | 325.54 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.18 | 0.95 | 0.00 | -0.66 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 550.00 | 321.00 | 331.70 | 326.35 | 361.26 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.19 | 0.95 | 0.00 | -0.69 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 555.00 | 316.50 | 327.35 | 321.93 | 322.10 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.19 | 0.94 | 0.00 | -0.71 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 560.00 | 311.95 | 322.50 | 317.23 | % | 0.57 | 0 | 0 | 1.19 | 0.94 | 0.00 | -0.74 | 7/20/2026 4:00:13 PM EST | |||
| 565.00 | 307.45 | 318.80 | 313.13 | 319.45 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.18 | 0.94 | 0.00 | -0.77 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 570.00 | 303.00 | 313.60 | 308.30 | 388.60 | 0.00 | 0.00% | 0.54 | 0 | 14 | 1.19 | 0.93 | 0.00 | -0.79 | 7/8/2026 | 7/20/2026 4:00:13 PM EST |
| 575.00 | 298.55 | 309.15 | 303.85 | 446.62 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.19 | 0.93 | 0.00 | -0.82 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 580.00 | 294.15 | 304.95 | 299.55 | % | 0.52 | 0 | 0 | 1.20 | 0.93 | 0.00 | -0.85 | 7/20/2026 4:00:13 PM EST | |||
| 585.00 | 289.70 | 300.05 | 294.88 | 320.00 | % | 0.50 | 10 | 0 | 1.19 | 0.92 | 0.00 | -0.88 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 590.00 | 285.30 | 295.75 | 290.53 | % | 0.49 | 0 | 0 | 1.18 | 0.92 | 0.00 | -0.90 | 7/20/2026 4:00:13 PM EST | |||
| 595.00 | 280.95 | 291.30 | 286.13 | 432.99 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.19 | 0.92 | 0.00 | -0.93 | 7/9/2026 | 7/20/2026 4:00:13 PM EST |
| 600.00 | 276.60 | 286.65 | 281.63 | 306.16 | -22.52 | -6.86% | 0.47 | 3 | 3 | 1.18 | 0.91 | 0.00 | -0.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 605.00 | 272.25 | 282.30 | 277.28 | % | 0.46 | 0 | 0 | 1.18 | 0.91 | 0.00 | -0.99 | 7/20/2026 4:00:13 PM EST | |||
| 610.00 | 268.00 | 278.15 | 273.08 | 279.36 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.18 | 0.90 | 0.00 | -1.02 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 615.00 | 263.70 | 273.85 | 268.78 | % | 0.44 | 0 | 0 | 1.18 | 0.90 | 0.00 | -1.05 | 7/20/2026 4:00:13 PM EST | |||
| 620.00 | 259.45 | 270.10 | 264.78 | 259.67 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.18 | 0.89 | 0.00 | -1.07 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 625.00 | 255.25 | 265.25 | 260.25 | % | 0.42 | 0 | 0 | 1.17 | 0.89 | 0.00 | -1.10 | 7/20/2026 4:00:13 PM EST | |||
| 630.00 | 251.05 | 261.60 | 256.33 | 276.63 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.17 | 0.88 | 0.00 | -1.13 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 635.00 | 246.90 | 256.75 | 251.83 | % | 0.40 | 0 | 0 | 1.17 | 0.88 | 0.00 | -1.16 | 7/20/2026 4:00:13 PM EST | |||
| 640.00 | 242.75 | 253.20 | 247.98 | 327.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.17 | 0.88 | 0.00 | -1.19 | 7/8/2026 | 7/20/2026 4:00:13 PM EST |
| 645.00 | 238.65 | 249.15 | 243.90 | % | 0.38 | 0 | 0 | 1.17 | 0.87 | 0.00 | -1.22 | 7/20/2026 4:00:13 PM EST | |||
| 650.00 | 234.55 | 245.05 | 239.80 | 221.43 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.17 | 0.87 | 0.00 | -1.24 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 655.00 | 230.50 | 241.00 | 235.75 | 266.45 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.16 | 0.86 | 0.00 | -1.27 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 660.00 | 226.50 | 236.50 | 231.50 | % | 0.35 | 0 | 0 | 1.16 | 0.85 | 0.00 | -1.30 | 7/20/2026 4:00:13 PM EST | |||
| 665.00 | 222.50 | 232.30 | 227.40 | % | 0.34 | 0 | 0 | 1.15 | 0.85 | 0.00 | -1.33 | 7/20/2026 4:00:13 PM EST | |||
| 670.00 | 218.55 | 228.70 | 223.63 | % | 0.33 | 0 | 0 | 1.15 | 0.84 | 0.00 | -1.35 | 7/20/2026 4:00:13 PM EST | |||
| 675.00 | 214.65 | 224.45 | 219.55 | % | 0.33 | 0 | 0 | 1.15 | 0.84 | 0.00 | -1.38 | 7/20/2026 4:00:13 PM EST | |||
| 680.00 | 210.80 | 220.65 | 215.73 | 203.27 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.15 | 0.83 | 0.00 | -1.41 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 685.00 | 206.95 | 216.65 | 211.80 | % | 0.31 | 0 | 0 | 1.15 | 0.83 | 0.00 | -1.43 | 7/20/2026 4:00:13 PM EST | |||
| 690.00 | 203.10 | 211.95 | 207.53 | % | 0.30 | 0 | 0 | 1.14 | 0.82 | 0.00 | -1.46 | 7/20/2026 4:00:13 PM EST | |||
| 695.00 | 199.35 | 209.25 | 204.30 | 210.12 | -28.43 | -11.92% | 0.29 | 1 | 1 | 1.14 | 0.81 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 700.00 | 195.60 | 204.80 | 200.20 | 206.27 | +9.57 | +4.87% | 0.29 | 1 | 13 | 1.13 | 0.81 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 705.00 | 191.85 | 202.25 | 197.05 | 201.55 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.13 | 0.80 | 0.00 | -1.53 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 710.00 | 188.20 | 197.90 | 193.05 | 192.06 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.13 | 0.80 | 0.00 | -1.56 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 715.00 | 184.55 | 193.90 | 189.23 | % | 0.26 | 0 | 0 | 1.13 | 0.79 | 0.00 | -1.58 | 7/20/2026 4:00:13 PM EST | |||
| 720.00 | 180.85 | 190.50 | 185.68 | 253.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.13 | 0.78 | 0.00 | -1.60 | 7/8/2026 | 7/20/2026 4:00:13 PM EST |
| 725.00 | 177.30 | 186.85 | 182.08 | % | 0.25 | 0 | 0 | 1.12 | 0.78 | 0.00 | -1.62 | 7/20/2026 4:00:13 PM EST | |||
| 730.00 | 173.80 | 183.25 | 178.53 | % | 0.24 | 0 | 0 | 1.12 | 0.77 | 0.00 | -1.65 | 7/20/2026 4:00:13 PM EST | |||
| 735.00 | 170.30 | 179.65 | 174.98 | 298.72 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | 0.76 | 0.00 | -1.67 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 740.00 | 166.85 | 176.15 | 171.50 | 156.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | 0.76 | 0.00 | -1.69 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 745.00 | 163.45 | 173.00 | 168.23 | % | 0.23 | 0 | 0 | 1.12 | 0.75 | 0.00 | -1.71 | 7/20/2026 4:00:13 PM EST | |||
| 750.00 | 160.05 | 169.15 | 164.60 | 161.43 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.11 | 0.74 | 0.00 | -1.73 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 755.00 | 156.70 | 165.75 | 161.23 | % | 0.21 | 0 | 0 | 1.11 | 0.74 | 0.00 | -1.74 | 7/20/2026 4:00:13 PM EST | |||
| 760.00 | 153.40 | 162.75 | 158.08 | 250.83 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | 0.73 | 0.00 | -1.76 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 765.00 | 150.15 | 158.15 | 154.15 | 141.55 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.10 | 0.72 | 0.00 | -1.78 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 770.00 | 146.90 | 155.75 | 151.33 | 142.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.10 | 0.71 | 0.00 | -1.80 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 775.00 | 143.75 | 152.85 | 148.30 | 136.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 0.71 | 0.00 | -1.81 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 780.00 | 140.60 | 149.25 | 144.93 | 149.19 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.10 | 0.70 | 0.00 | -1.83 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 785.00 | 137.55 | 146.60 | 142.08 | 146.02 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.09 | 0.69 | 0.00 | -1.84 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 790.00 | 134.55 | 142.90 | 138.73 | 124.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.09 | 0.68 | 0.00 | -1.86 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 795.00 | 131.60 | 139.75 | 135.68 | 133.25 | -16.20 | -10.84% | 0.17 | 3 | 7 | 1.09 | 0.68 | 0.00 | -1.87 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 800.00 | 128.65 | 137.00 | 132.83 | 134.11 | -4.34 | -3.14% | 0.17 | 30 | 33 | 1.09 | 0.67 | 0.00 | -1.88 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 805.00 | 125.75 | 133.95 | 129.85 | 116.40 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.08 | 0.66 | 0.00 | -1.89 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 810.00 | 122.90 | 130.65 | 126.78 | 123.70 | -1.60 | -1.28% | 0.16 | 6 | 6 | 1.08 | 0.65 | 0.00 | -1.90 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 815.00 | 120.10 | 127.90 | 124.00 | 123.73 | -13.52 | -9.86% | 0.15 | 10 | 18 | 1.08 | 0.64 | 0.00 | -1.91 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 820.00 | 117.35 | 124.80 | 121.08 | 121.85 | -14.20 | -10.44% | 0.15 | 7 | 14 | 1.08 | 0.64 | 0.00 | -1.92 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 825.00 | 114.60 | 122.20 | 118.40 | 120.00 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.07 | 0.63 | 0.00 | -1.93 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 830.00 | 111.90 | 119.45 | 115.68 | 130.00 | +1.55 | +1.21% | 0.14 | 15 | 15 | 1.08 | 0.62 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 835.00 | 109.25 | 116.85 | 113.05 | 113.17 | -12.38 | -9.87% | 0.14 | 4 | 53 | 1.07 | 0.61 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 840.00 | 107.55 | 113.10 | 110.33 | 108.30 | +7.30 | +7.23% | 0.13 | 4 | 39 | 1.07 | 0.60 | 0.00 | -1.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 845.00 | 104.10 | 111.30 | 107.70 | 107.26 | +1.91 | +1.82% | 0.13 | 13 | 52 | 1.07 | 0.60 | 0.00 | -1.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 850.00 | 101.60 | 108.85 | 105.23 | 116.54 | +13.54 | +13.15% | 0.12 | 13 | 48 | 1.06 | 0.59 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 855.00 | 99.10 | 105.80 | 102.45 | 102.40 | -19.70 | -16.14% | 0.12 | 26 | 31 | 1.06 | 0.58 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 860.00 | 96.70 | 103.55 | 100.13 | 99.93 | +4.43 | +4.64% | 0.12 | 14 | 74 | 1.06 | 0.57 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 865.00 | 97.00 | 99.95 | 98.48 | 97.07 | +0.85 | +0.89% | 0.11 | 11 | 41 | 1.06 | 0.56 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 870.00 | 91.90 | 97.80 | 94.85 | 93.60 | -1.92 | -2.01% | 0.11 | 14 | 48 | 1.05 | 0.55 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 875.00 | 90.15 | 95.80 | 92.98 | 97.14 | -2.76 | -2.77% | 0.11 | 22 | 63 | 1.06 | 0.55 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 880.00 | 88.10 | 93.70 | 90.90 | 89.25 | -0.75 | -0.84% | 0.10 | 9 | 15 | 1.06 | 0.54 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 885.00 | 85.80 | 91.40 | 88.60 | 97.30 | +9.26 | +10.52% | 0.10 | 16 | 21 | 1.06 | 0.53 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 890.00 | 84.25 | 89.10 | 86.68 | 83.20 | -3.82 | -4.39% | 0.10 | 39 | 36 | 1.06 | 0.52 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 895.00 | 80.80 | 86.85 | 83.83 | 83.37 | -6.00 | -6.72% | 0.09 | 43 | 52 | 1.05 | 0.51 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 900.00 | 78.70 | 84.85 | 81.78 | 81.60 | +3.63 | +4.66% | 0.09 | 86 | 253 | 1.05 | 0.50 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 905.00 | 76.60 | 82.55 | 79.58 | 85.25 | +0.75 | +0.89% | 0.09 | 9 | 26 | 1.05 | 0.50 | 0.00 | -1.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 910.00 | 75.85 | 80.70 | 78.28 | 78.12 | +0.36 | +0.47% | 0.09 | 13 | 39 | 1.05 | 0.49 | 0.00 | -1.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 915.00 | 72.65 | 78.70 | 75.68 | 81.10 | -13.64 | -14.40% | 0.08 | 5 | 24 | 1.05 | 0.48 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 920.00 | 71.30 | 76.70 | 74.00 | 73.37 | -8.15 | -10.00% | 0.08 | 6 | 167 | 1.05 | 0.47 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 925.00 | 68.80 | 74.70 | 71.75 | 72.75 | -12.25 | -14.42% | 0.08 | 34 | 76 | 1.04 | 0.46 | 0.00 | -1.93 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 930.00 | 67.50 | 72.90 | 70.20 | 74.60 | -0.50 | -0.67% | 0.08 | 15 | 1,025 | 1.05 | 0.46 | 0.00 | -1.92 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 935.00 | 66.05 | 69.60 | 67.83 | 75.90 | +3.00 | +4.12% | 0.07 | 16 | 61 | 1.04 | 0.45 | 0.00 | -1.92 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 940.00 | 63.85 | 67.95 | 65.90 | 73.40 | +3.10 | +4.41% | 0.07 | 2 | 86 | 1.04 | 0.44 | 0.00 | -1.91 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 945.00 | 61.90 | 66.10 | 64.00 | 75.11 | +20.01 | +36.32% | 0.07 | 3 | 12 | 1.03 | 0.43 | 0.00 | -1.90 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 950.00 | 60.30 | 64.20 | 62.25 | 62.14 | -6.71 | -9.75% | 0.07 | 88 | 185 | 1.03 | 0.42 | 0.00 | -1.89 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 955.00 | 59.15 | 62.75 | 60.95 | 67.37 | -1.23 | -1.80% | 0.06 | 20 | 32 | 1.03 | 0.42 | 0.00 | -1.88 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 960.00 | 57.05 | 61.10 | 59.08 | 58.98 | +1.38 | +2.40% | 0.06 | 54 | 35 | 1.03 | 0.41 | 0.00 | -1.87 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 965.00 | 55.05 | 59.55 | 57.30 | 66.90 | +2.90 | +4.54% | 0.06 | 24 | 90 | 1.03 | 0.40 | 0.00 | -1.85 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 970.00 | 53.95 | 57.95 | 55.95 | 60.75 | -4.00 | -6.18% | 0.06 | 6 | 81 | 1.03 | 0.39 | 0.00 | -1.84 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 975.00 | 52.55 | 56.00 | 54.28 | 59.15 | +2.87 | +5.10% | 0.06 | 11 | 32 | 1.03 | 0.39 | 0.00 | -1.83 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 980.00 | 50.55 | 54.60 | 52.58 | 52.85 | -4.00 | -7.04% | 0.05 | 10 | 152 | 1.02 | 0.38 | 0.00 | -1.82 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 985.00 | 50.25 | 53.50 | 51.88 | 57.95 | +10.15 | +21.24% | 0.05 | 8 | 96 | 1.03 | 0.37 | 0.00 | -1.80 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 990.00 | 48.20 | 52.05 | 50.13 | 58.77 | +8.90 | +17.85% | 0.05 | 1 | 83 | 1.03 | 0.36 | 0.00 | -1.79 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 995.00 | 46.85 | 50.80 | 48.83 | 56.30 | -0.92 | -1.61% | 0.05 | 1 | 28 | 1.03 | 0.36 | 0.00 | -1.77 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,000.00 | 45.60 | 49.70 | 47.65 | 46.00 | +1.50 | +3.38% | 0.05 | 316 | 691 | 1.03 | 0.35 | 0.00 | -1.76 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,005.00 | 44.75 | 48.15 | 46.45 | 50.60 | +5.10 | +11.21% | 0.05 | 6 | 45 | 1.03 | 0.34 | 0.00 | -1.74 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,010.00 | 42.45 | 47.40 | 44.93 | 50.83 | -5.28 | -9.41% | 0.04 | 7 | 42 | 1.03 | 0.34 | 0.00 | -1.73 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,015.00 | 41.80 | 45.80 | 43.80 | 50.50 | +3.88 | +8.33% | 0.04 | 3 | 37 | 1.03 | 0.33 | 0.00 | -1.71 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,020.00 | 40.55 | 44.40 | 42.48 | 47.93 | +4.93 | +11.47% | 0.04 | 13 | 54 | 1.03 | 0.32 | 0.00 | -1.70 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,025.00 | 39.50 | 43.20 | 41.35 | 50.00 | +5.53 | +12.44% | 0.04 | 2 | 21 | 1.03 | 0.32 | 0.00 | -1.68 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,030.00 | 38.80 | 42.00 | 40.40 | 40.67 | -3.38 | -7.68% | 0.04 | 2 | 38 | 1.03 | 0.31 | 0.00 | -1.67 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,035.00 | 37.80 | 40.95 | 39.38 | 41.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.03 | 0.30 | 0.00 | -1.65 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,040.00 | 35.55 | 39.85 | 37.70 | 44.34 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.02 | 0.30 | 0.00 | -1.63 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,045.00 | 34.50 | 38.80 | 36.65 | 37.40 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.02 | 0.29 | 0.00 | -1.61 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,050.00 | 34.00 | 37.75 | 35.88 | 35.64 | +1.14 | +3.31% | 0.03 | 77 | 1,094 | 1.02 | 0.28 | 0.00 | -1.60 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,055.00 | 33.00 | 36.75 | 34.88 | 36.40 | -3.12 | -7.90% | 0.03 | 2 | 1,008 | 1.02 | 0.28 | 0.00 | -1.58 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,060.00 | 32.60 | 35.75 | 34.18 | 34.25 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.03 | 0.27 | 0.00 | -1.56 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,065.00 | 31.60 | 34.80 | 33.20 | 36.86 | +17.06 | +86.17% | 0.03 | 4 | 23 | 1.03 | 0.27 | 0.00 | -1.54 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,070.00 | 30.15 | 33.90 | 32.03 | 31.83 | -2.17 | -6.39% | 0.03 | 3 | 42 | 1.02 | 0.26 | 0.00 | -1.53 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,075.00 | 30.00 | 32.95 | 31.48 | 31.43 | -0.17 | -0.54% | 0.03 | 39 | 29 | 1.03 | 0.25 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,080.00 | 28.35 | 31.70 | 30.03 | 30.84 | -0.01 | -0.04% | 0.03 | 21 | 50 | 1.02 | 0.25 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,085.00 | 27.55 | 31.15 | 29.35 | 30.30 | +4.25 | +16.32% | 0.03 | 31 | 5 | 1.02 | 0.24 | 0.00 | -1.47 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,090.00 | 27.25 | 29.55 | 28.40 | 28.15 | -3.88 | -12.12% | 0.03 | 9 | 33 | 1.02 | 0.24 | 0.00 | -1.45 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,095.00 | 25.90 | 29.55 | 27.73 | 30.00 | +3.40 | +12.79% | 0.03 | 4 | 98 | 1.02 | 0.23 | 0.00 | -1.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,100.00 | 24.65 | 27.65 | 26.15 | 27.00 | +0.29 | +1.09% | 0.02 | 44 | 406 | 1.01 | 0.23 | 0.00 | -1.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,105.00 | 23.90 | 28.05 | 25.98 | 28.87 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.02 | 0.22 | 0.00 | -1.40 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,110.00 | 24.15 | 27.15 | 25.65 | 29.99 | -0.51 | -1.68% | 0.02 | 5 | 56 | 1.03 | 0.22 | 0.00 | -1.38 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,115.00 | 22.45 | 26.55 | 24.50 | 25.17 | +1.72 | +7.34% | 0.02 | 60 | 52 | 1.02 | 0.21 | 0.00 | -1.36 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,120.00 | 21.75 | 25.35 | 23.55 | 24.52 | +4.87 | +24.79% | 0.02 | 32 | 41 | 1.02 | 0.21 | 0.00 | -1.34 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,125.00 | 21.55 | 24.35 | 22.95 | 23.65 | -4.55 | -16.14% | 0.02 | 13 | 36 | 1.02 | 0.20 | 0.00 | -1.32 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,130.00 | 20.40 | 23.65 | 22.03 | 25.85 | -3.08 | -10.65% | 0.02 | 7 | 21 | 1.01 | 0.20 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,135.00 | 20.30 | 23.80 | 22.05 | 25.53 | +2.88 | +12.72% | 0.02 | 8 | 31 | 1.02 | 0.19 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,140.00 | 20.05 | 22.40 | 21.23 | 25.20 | +3.30 | +15.07% | 0.02 | 33 | 67 | 1.02 | 0.19 | 0.00 | -1.27 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,150.00 | 18.90 | 21.30 | 20.10 | 23.50 | +7.20 | +44.18% | 0.02 | 37 | 105 | 1.02 | 0.18 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,160.00 | 17.85 | 20.85 | 19.35 | 19.20 | -0.40 | -2.05% | 0.02 | 5 | 58 | 1.03 | 0.17 | 0.00 | -1.19 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,170.00 | 16.40 | 19.80 | 18.10 | 21.55 | +2.52 | +13.25% | 0.02 | 75 | 56 | 1.03 | 0.16 | 0.00 | -1.16 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,180.00 | 15.65 | 17.60 | 16.63 | 17.30 | -2.05 | -10.60% | 0.01 | 12 | 50 | 1.02 | 0.16 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,190.00 | 13.90 | 17.80 | 15.85 | 19.12 | +2.27 | +13.48% | 0.01 | 78 | 40 | 1.02 | 0.15 | 0.00 | -1.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,200.00 | 14.30 | 15.80 | 15.05 | 14.65 | -1.15 | -7.28% | 0.01 | 221 | 366 | 1.03 | 0.14 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,210.00 | 13.20 | 14.70 | 13.95 | 17.05 | +2.00 | +13.29% | 0.01 | 9 | 71 | 1.02 | 0.14 | 0.00 | -1.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,220.00 | 12.40 | 15.20 | 13.80 | 15.60 | +1.30 | +9.10% | 0.01 | 1 | 59 | 1.03 | 0.13 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,230.00 | 11.35 | 13.45 | 12.40 | 12.88 | -0.92 | -6.67% | 0.01 | 44 | 130 | 1.02 | 0.12 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,240.00 | 10.25 | 12.75 | 11.50 | 12.15 | -0.60 | -4.71% | 0.01 | 11 | 74 | 1.02 | 0.12 | 0.00 | -0.91 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,250.00 | 10.40 | 12.10 | 11.25 | 11.80 | -0.40 | -3.28% | 0.01 | 43 | 137 | 1.03 | 0.11 | 0.00 | -0.88 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,260.00 | 8.80 | 11.45 | 10.13 | 11.80 | +0.11 | +0.95% | 0.01 | 14 | 135 | 1.02 | 0.11 | 0.00 | -0.85 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,270.00 | 9.20 | 11.80 | 10.50 | 11.95 | +0.36 | +3.11% | 0.01 | 2 | 199 | 1.04 | 0.10 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,280.00 | 8.75 | 10.40 | 9.58 | 10.10 | +0.79 | +8.49% | 0.01 | 7 | 47 | 1.03 | 0.10 | 0.00 | -0.79 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,290.00 | 8.30 | 9.50 | 8.90 | 9.95 | -1.95 | -16.39% | 0.01 | 159 | 120 | 1.03 | 0.09 | 0.00 | -0.76 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,300.00 | 6.75 | 9.15 | 7.95 | 8.95 | +0.61 | +7.32% | 0.01 | 123 | 274 | 1.02 | 0.09 | 0.00 | -0.73 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,310.00 | 6.30 | 8.80 | 7.55 | 8.95 | -1.90 | -17.52% | 0.01 | 9 | 44 | 1.02 | 0.08 | 0.00 | -0.70 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,320.00 | 6.90 | 8.40 | 7.65 | 8.25 | -0.38 | -4.41% | 0.01 | 18 | 139 | 1.04 | 0.08 | 0.00 | -0.68 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,330.00 | 5.70 | 8.85 | 7.28 | 8.15 | -1.30 | -13.76% | 0.01 | 16 | 36 | 1.04 | 0.07 | 0.00 | -0.65 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,340.00 | 5.15 | 8.45 | 6.80 | 7.69 | -1.51 | -16.42% | 0.01 | 16 | 50 | 1.04 | 0.07 | 0.00 | -0.62 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,350.00 | 4.90 | 8.10 | 6.50 | 7.65 | +0.95 | +14.18% | 0.00 | 20 | 142 | 1.04 | 0.07 | 0.00 | -0.60 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,360.00 | 5.10 | 7.65 | 6.38 | 6.40 | -1.90 | -22.90% | 0.00 | 4 | 160 | 1.05 | 0.06 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,370.00 | 4.30 | 7.40 | 5.85 | 6.69 | -0.91 | -11.98% | 0.00 | 28 | 50 | 1.04 | 0.06 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,380.00 | 3.90 | 7.10 | 5.50 | 6.10 | -1.55 | -20.27% | 0.00 | 6 | 111 | 1.04 | 0.06 | 0.00 | -0.53 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,390.00 | 3.80 | 5.75 | 4.78 | 5.30 | +0.30 | +6.00% | 0.00 | 23 | 33 | 1.03 | 0.05 | 0.00 | -0.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,400.00 | 3.40 | 5.45 | 4.43 | 4.75 | -2.00 | -29.63% | 0.00 | 13 | 297 | 1.03 | 0.05 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,410.00 | 3.15 | 6.25 | 4.70 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.05 | 0.05 | 0.00 | -0.46 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,420.00 | 2.93 | 6.00 | 4.47 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | 0.05 | 0.00 | -0.45 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,430.00 | 2.72 | 5.80 | 4.26 | 4.55 | -3.30 | -42.04% | 0.00 | 4 | 22 | 1.05 | 0.04 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,440.00 | 2.80 | 5.60 | 4.20 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.04 | 0.00 | -0.41 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,450.00 | 3.25 | 5.35 | 4.30 | 4.25 | +0.23 | +5.73% | 0.00 | 27 | 23 | 1.08 | 0.04 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,460.00 | 2.56 | 4.60 | 3.58 | 3.95 | +0.59 | +17.56% | 0.00 | 4 | 17 | 1.06 | 0.04 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,470.00 | 3.00 | 5.00 | 4.00 | 3.65 | +0.45 | +14.07% | 0.00 | 2 | 6 | 1.09 | 0.03 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,480.00 | 1.84 | 4.80 | 3.32 | 3.44 | -0.84 | -19.63% | 0.00 | 15 | 19 | 1.06 | 0.03 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,490.00 | 1.70 | 4.20 | 2.95 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.04 | 0.03 | 0.00 | -0.33 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,500.00 | 2.85 | 3.40 | 3.13 | 3.11 | -0.07 | -2.21% | 0.00 | 82 | 185 | 1.07 | 0.03 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,510.00 | 2.39 | 3.55 | 2.97 | 2.99 | -2.71 | -47.55% | 0.00 | 2 | 73 | 1.08 | 0.03 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,520.00 | 1.31 | 4.20 | 2.76 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.03 | 0.00 | -0.28 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,530.00 | 2.23 | 3.85 | 3.04 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.10 | 0.02 | 0.00 | -0.27 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,540.00 | 1.18 | 3.95 | 2.57 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.07 | 0.02 | 0.00 | -0.26 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,550.00 | 1.12 | 3.85 | 2.49 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.02 | 0.00 | -0.25 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,560.00 | 1.24 | 3.70 | 2.47 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.08 | 0.02 | 0.00 | -0.23 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,570.00 | 1.05 | 2.88 | 1.97 | 2.52 | +0.72 | +40.00% | 0.00 | 1 | 12 | 1.06 | 0.02 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,580.00 | 0.92 | 3.50 | 2.21 | 2.08 | -7.37 | -77.99% | 0.00 | 1 | 9 | 1.08 | 0.02 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,590.00 | 0.88 | 3.45 | 2.17 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.02 | 0.00 | -0.20 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,600.00 | 1.08 | 3.25 | 2.17 | 2.24 | -0.17 | -7.06% | 0.00 | 5 | 69 | 1.10 | 0.02 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,610.00 | 1.29 | 3.05 | 2.17 | 1.97 | -5.38 | -73.20% | 0.00 | 1 | 14 | 1.11 | 0.02 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,620.00 | 0.50 | 3.20 | 1.85 | 14.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.01 | 0.00 | -0.17 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 1,630.00 | 0.74 | 2.79 | 1.77 | 2.00 | -3.95 | -66.39% | 0.00 | 2 | 1 | 1.09 | 0.01 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,640.00 | 0.82 | 2.99 | 1.91 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.11 | 0.01 | 0.00 | -0.16 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,650.00 | 0.77 | 2.89 | 1.83 | 1.74 | -4.21 | -70.76% | 0.00 | 3 | 9 | 1.11 | 0.01 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,660.00 | 0.90 | 2.79 | 1.85 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.12 | 0.01 | 0.00 | -0.14 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,670.00 | 0.73 | 2.66 | 1.70 | 1.58 | +0.25 | +18.80% | 0.00 | 58 | 117 | 1.12 | 0.01 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,680.00 | 0.59 | 2.62 | 1.61 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.01 | 0.00 | -0.13 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,690.00 | 0.68 | 1.72 | 1.20 | 1.41 | +0.14 | +11.03% | 0.00 | 12 | 18 | 1.12 | 0.01 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,700.00 | 0.74 | 1.94 | 1.34 | 1.44 | -0.39 | -21.32% | 0.00 | 88 | 21 | 1.12 | 0.01 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,710.00 | 0.22 | 2.46 | 1.34 | 4.62 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.08 | 0.01 | 0.00 | -0.11 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,720.00 | 0.20 | 2.41 | 1.31 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.01 | 0.00 | -0.11 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,730.00 | 0.10 | 2.37 | 1.24 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.07 | 0.01 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,740.00 | 0.75 | 2.10 | 1.43 | 0.95 | -0.07 | -6.87% | 0.00 | 38 | 16 | 1.16 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,750.00 | 0.03 | 2.01 | 1.02 | 1.32 | -0.08 | -5.72% | 0.00 | 1 | 6 | 1.03 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,760.00 | 0.12 | 2.25 | 1.19 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.01 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,770.00 | 0.49 | 2.21 | 1.35 | 1.25 | % | 0.00 | 46 | 0 | 1.16 | 0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 1,780.00 | 0.38 | 2.17 | 1.28 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.01 | 0.00 | -0.08 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,790.00 | 0.21 | 2.14 | 1.18 | 0.71 | -4.24 | -85.66% | 0.00 | 6 | 7 | 1.13 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,800.00 | 0.44 | 2.11 | 1.28 | 0.88 | -1.12 | -56.00% | 0.00 | 3 | 33 | 1.17 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,810.00 | 0.01 | 2.08 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,820.00 | 0.34 | 2.05 | 1.20 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.06 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,830.00 | 0.41 | 2.02 | 1.22 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.06 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,840.00 | 0.01 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 1,850.00 | 0.32 | 2.78 | 1.55 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,860.00 | 0.29 | 2.74 | 1.52 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 1,870.00 | 0.27 | 2.71 | 1.49 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.05 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,880.00 | 0.25 | 2.67 | 1.46 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | -0.04 | 7/7/2026 | 7/20/2026 4:00:13 PM EST |
| 1,890.00 | 0.23 | 2.64 | 1.44 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 1,900.00 | 0.21 | 1.56 | 0.89 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.18 | 0.00 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,910.00 | 0.19 | 1.15 | 0.67 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | -0.04 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,920.00 | 0.18 | 1.52 | 0.85 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.09 | 0.00 | 0.00 | -0.04 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,930.00 | 0.16 | 2.53 | 1.35 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 1,940.00 | 0.14 | 2.51 | 1.33 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 1,950.00 | 0.13 | 2.49 | 1.31 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,960.00 | 0.12 | 2.48 | 1.30 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.23 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,970.00 | 0.10 | 2.46 | 1.28 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 1,980.00 | 0.09 | 2.45 | 1.27 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,990.00 | 0.11 | 2.43 | 1.27 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 2,000.00 | 0.05 | 0.99 | 0.52 | 0.52 | -0.76 | -59.38% | 0.00 | 47 | 204 | 1.17 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 2,010.00 | 0.04 | 2.83 | 1.44 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/20/2026 4:00:13 PM EST |
| 2,020.00 | 0.04 | 1.25 | 0.65 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 2,030.00 | 0.03 | 2.78 | 1.41 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.49 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 2,040.00 | 0.02 | 2.76 | 1.39 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/20/2026 4:00:13 PM EST |
| 2,050.00 | 0.01 | 1.11 | 0.56 | 0.37 | -1.17 | -75.98% | 0.00 | 2 | 10 | 1.33 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 2,060.00 | 0.00 | 1.65 | 0.83 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.38 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 2,070.00 | 0.00 | 1.63 | 0.82 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 2,080.00 | 0.00 | 1.60 | 0.80 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 2,090.00 | 0.00 | 1.08 | 0.54 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.47 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 2,100.00 | 0.00 | 2.32 | 1.16 | 0.41 | -1.90 | -82.26% | 0.00 | 2 | 71 | 1.53 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 2,110.00 | 0.00 | 0.98 | 0.49 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.38 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 4:00:13 PM EST |
| 2,120.00 | 0.00 | 1.30 | 0.65 | 0.36 | -0.64 | -64.00% | 0.00 | 4 | 32 | 1.42 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.00 | 128 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.09 | % | 0.00 | 74 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.09 | % | 0.00 | 116 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.11 | % | 0.00 | 133 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.09 | % | 0.00 | 22 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.09 | % | 0.00 | 10 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | 0.12 | % | 0.00 | 10 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 145.00 | 0.00 | 4.25 | 2.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 150.00 | 0.00 | 4.05 | 2.03 | 0.19 | % | 0.01 | 8 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 155.00 | 0.00 | 3.90 | 1.95 | 0.13 | % | 0.01 | 6 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 116 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 3.55 | 1.78 | 0.17 | % | 0.01 | 2 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 170.00 | 0.00 | 0.24 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.56 | 0.28 | 2.39 | +2.23 | +1,393.75% | 0.00 | 31 | 384 | 2.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 538 | 2.17 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 200.00 | 0.09 | 0.40 | 0.25 | 0.40 | +0.28 | +233.34% | 0.00 | 1 | 100 | 2.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 205.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 210.00 | 0.00 | 1.65 | 0.83 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 215.00 | 0.00 | 1.09 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 225.00 | 0.00 | 3.95 | 1.98 | 0.34 | +0.09 | +36.00% | 0.01 | 2 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 235.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 240.00 | 0.22 | 0.63 | 0.43 | 0.42 | -0.22 | -34.38% | 0.00 | 918 | 71 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 245.00 | 0.00 | 4.45 | 2.23 | 0.41 | % | 0.01 | 8 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 250.00 | 0.39 | 0.43 | 0.41 | 0.46 | +0.06 | +15.00% | 0.00 | 610 | 122 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 255.00 | 0.05 | 1.05 | 0.55 | 0.56 | +0.31 | +124.00% | 0.00 | 34 | 49 | 1.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 260.00 | 0.02 | 1.69 | 0.86 | 0.46 | +0.06 | +15.00% | 0.00 | 1 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 265.00 | 0.01 | 4.55 | 2.28 | 0.56 | % | 0.01 | 6 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 270.00 | 0.16 | 0.95 | 0.56 | 0.43 | % | 0.00 | 14 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 275.00 | 0.18 | 4.60 | 2.39 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 280.00 | 0.27 | 0.65 | 0.46 | 0.56 | -0.40 | -41.67% | 0.00 | 1,383 | 921 | 1.71 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 285.00 | 0.27 | 4.65 | 2.46 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 290.00 | 0.27 | 1.70 | 0.99 | 0.81 | -0.12 | -12.91% | 0.00 | 729 | 15 | 1.81 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 295.00 | 0.35 | 4.75 | 2.55 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 300.00 | 0.35 | 1.00 | 0.68 | 0.89 | -0.11 | -11.00% | 0.00 | 813 | 544 | 1.70 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 305.00 | 0.01 | 4.80 | 2.41 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 310.00 | 0.01 | 2.67 | 1.34 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 315.00 | 0.01 | 4.90 | 2.46 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 320.00 | 0.57 | 1.69 | 1.13 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 325.00 | 0.62 | 2.66 | 1.64 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 330.00 | 0.19 | 5.00 | 2.60 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 335.00 | 0.68 | 3.20 | 1.94 | 1.05 | % | 0.01 | 38 | 0 | 1.75 | 0.00 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 340.00 | 0.73 | 1.70 | 1.22 | 1.11 | +0.14 | +14.44% | 0.00 | 66 | 2 | 1.64 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 345.00 | 0.79 | 3.75 | 2.27 | 1.21 | -0.09 | -6.93% | 0.01 | 86 | 1 | 1.74 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 350.00 | 0.74 | 1.78 | 1.26 | 1.13 | -0.37 | -24.67% | 0.00 | 121 | 31 | 1.60 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 355.00 | 0.01 | 5.45 | 2.73 | 1.41 | % | 0.01 | 4 | 0 | 1.52 | 0.00 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 360.00 | 1.03 | 2.16 | 1.60 | 1.30 | 0.00 | 0.00% | 0.00 | 1 | 12 | 1.61 | 0.00 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 365.00 | 0.66 | 2.57 | 1.62 | 1.27 | +0.08 | +6.73% | 0.00 | 40 | 10 | 1.58 | 0.00 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 370.00 | 1.07 | 2.05 | 1.56 | 1.64 | +0.05 | +3.15% | 0.00 | 45 | 9 | 1.56 | 0.00 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 375.00 | 1.09 | 2.17 | 1.63 | 1.59 | +0.19 | +13.58% | 0.00 | 101 | 111 | 1.55 | 0.00 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 380.00 | 1.14 | 2.13 | 1.64 | 1.71 | +0.21 | +14.00% | 0.00 | 104 | 117 | 1.55 | 0.00 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 385.00 | 0.79 | 2.20 | 1.50 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.46 | 0.00 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 390.00 | 0.90 | 2.30 | 1.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.50 | 0.00 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 395.00 | 1.43 | 3.10 | 2.27 | 1.84 | +0.16 | +9.53% | 0.01 | 34 | 25 | 1.51 | 0.00 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 400.00 | 1.58 | 2.75 | 2.17 | 2.00 | -0.10 | -4.77% | 0.01 | 85 | 100 | 1.51 | 0.00 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 405.00 | 1.48 | 3.10 | 2.29 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.50 | -0.01 | 0.00 | -0.16 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 410.00 | 1.81 | 3.05 | 2.43 | 2.44 | +0.01 | +0.42% | 0.01 | 1 | 9 | 1.49 | -0.01 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 415.00 | 1.37 | 3.50 | 2.44 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.49 | -0.01 | 0.00 | -0.18 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 420.00 | 1.32 | 3.65 | 2.49 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.44 | -0.01 | 0.00 | -0.19 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 425.00 | 1.36 | 3.85 | 2.61 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.46 | -0.01 | 0.00 | -0.20 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 430.00 | 1.70 | 4.00 | 2.85 | 2.10 | -0.73 | -25.80% | 0.01 | 4 | 15 | 1.46 | -0.01 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 435.00 | 1.90 | 4.20 | 3.05 | 2.50 | +0.13 | +5.49% | 0.01 | 6 | 2 | 1.43 | -0.01 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 440.00 | 1.71 | 4.35 | 3.03 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | -0.01 | 0.00 | -0.24 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 445.00 | 2.18 | 4.50 | 3.34 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | -0.01 | 0.00 | -0.25 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 450.00 | 2.02 | 4.65 | 3.34 | 3.04 | -0.81 | -21.04% | 0.01 | 9 | 51 | 1.39 | -0.01 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 455.00 | 2.30 | 4.15 | 3.23 | 3.35 | +1.09 | +48.23% | 0.01 | 6 | 2 | 1.35 | -0.01 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 460.00 | 2.36 | 5.05 | 3.71 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | -0.02 | 0.00 | -0.30 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 465.00 | 2.54 | 5.25 | 3.90 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | -0.02 | 0.00 | -0.31 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 470.00 | 2.72 | 5.45 | 4.09 | 4.62 | +0.83 | +21.90% | 0.01 | 1 | 5 | 1.37 | -0.02 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 475.00 | 2.92 | 5.65 | 4.29 | 4.74 | +1.12 | +30.94% | 0.01 | 5 | 18 | 1.36 | -0.02 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 480.00 | 3.15 | 5.90 | 4.53 | 4.96 | +0.81 | +19.52% | 0.01 | 8 | 13 | 1.37 | -0.02 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 485.00 | 3.35 | 6.15 | 4.75 | 4.62 | % | 0.01 | 58 | 0 | 1.35 | -0.02 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 490.00 | 4.45 | 6.40 | 5.43 | 4.74 | -0.36 | -7.06% | 0.01 | 3 | 131 | 1.37 | -0.02 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 495.00 | 4.65 | 6.00 | 5.33 | 5.25 | +1.05 | +25.00% | 0.01 | 62 | 7 | 1.35 | -0.03 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 500.00 | 5.05 | 6.00 | 5.53 | 5.70 | +0.53 | +10.26% | 0.01 | 40 | 217 | 1.34 | -0.03 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 505.00 | 4.35 | 7.25 | 5.80 | 5.54 | +0.09 | +1.66% | 0.01 | 19 | 25 | 1.33 | -0.03 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 510.00 | 5.20 | 7.55 | 6.38 | 5.10 | -0.37 | -6.77% | 0.01 | 63 | 27 | 1.34 | -0.03 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 515.00 | 5.85 | 7.85 | 6.85 | 6.67 | +1.37 | +25.85% | 0.01 | 4 | 25 | 1.34 | -0.04 | 0.00 | -0.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 520.00 | 5.25 | 8.20 | 6.73 | 6.50 | +0.15 | +2.37% | 0.01 | 22 | 30 | 1.31 | -0.04 | 0.00 | -0.54 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 525.00 | 5.55 | 8.55 | 7.05 | 6.01 | -0.29 | -4.61% | 0.01 | 31 | 36 | 1.31 | -0.04 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 530.00 | 6.80 | 8.90 | 7.85 | 7.06 | +0.48 | +7.30% | 0.01 | 46 | 9 | 1.32 | -0.04 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 535.00 | 6.25 | 9.30 | 7.78 | 7.90 | -0.35 | -4.25% | 0.01 | 2 | 14 | 1.29 | -0.04 | 0.00 | -0.61 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 540.00 | 6.65 | 9.70 | 8.18 | 7.85 | +0.35 | +4.67% | 0.02 | 4 | 20 | 1.29 | -0.05 | 0.00 | -0.63 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 545.00 | 7.05 | 10.10 | 8.58 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.28 | -0.05 | 0.00 | -0.66 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 550.00 | 7.55 | 9.70 | 8.63 | 7.65 | +0.01 | +0.14% | 0.02 | 59 | 204 | 1.27 | -0.05 | 0.00 | -0.69 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 555.00 | 7.90 | 10.40 | 9.15 | 9.90 | +0.15 | +1.54% | 0.02 | 2 | 84 | 1.26 | -0.06 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 560.00 | 8.35 | 10.90 | 9.63 | 9.10 | -1.10 | -10.79% | 0.02 | 9 | 82 | 1.26 | -0.06 | 0.00 | -0.74 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 565.00 | 8.80 | 11.95 | 10.38 | 9.50 | -1.20 | -11.22% | 0.02 | 12 | 38 | 1.26 | -0.06 | 0.00 | -0.77 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 570.00 | 9.30 | 12.50 | 10.90 | 10.05 | -1.05 | -9.46% | 0.02 | 44 | 54 | 1.26 | -0.07 | 0.00 | -0.79 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 575.00 | 9.80 | 13.05 | 11.43 | 9.40 | -2.35 | -20.00% | 0.02 | 2 | 55 | 1.26 | -0.07 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 580.00 | 10.35 | 13.60 | 11.98 | 9.05 | -1.54 | -14.55% | 0.02 | 7 | 91 | 1.25 | -0.07 | 0.00 | -0.85 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 585.00 | 10.90 | 14.20 | 12.55 | 10.75 | +0.57 | +5.60% | 0.02 | 4 | 22 | 1.25 | -0.08 | 0.00 | -0.88 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 590.00 | 11.45 | 14.80 | 13.13 | 10.72 | -2.23 | -17.22% | 0.02 | 2 | 54 | 1.24 | -0.08 | 0.00 | -0.90 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 595.00 | 12.05 | 15.45 | 13.75 | 10.60 | -2.40 | -18.47% | 0.02 | 10 | 56 | 1.24 | -0.08 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 600.00 | 12.75 | 15.75 | 14.25 | 14.41 | -0.59 | -3.94% | 0.02 | 85 | 227 | 1.23 | -0.09 | 0.00 | -0.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 605.00 | 13.35 | 16.75 | 15.05 | 14.30 | +0.05 | +0.36% | 0.02 | 28 | 43 | 1.23 | -0.09 | 0.00 | -0.99 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 610.00 | 14.35 | 17.50 | 15.93 | 11.94 | -3.48 | -22.57% | 0.03 | 1 | 78 | 1.23 | -0.10 | 0.00 | -1.02 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 615.00 | 14.70 | 18.20 | 16.45 | 16.51 | +1.45 | +9.63% | 0.03 | 19 | 105 | 1.22 | -0.10 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 620.00 | 15.40 | 19.00 | 17.20 | 17.85 | +2.35 | +15.17% | 0.03 | 3 | 41 | 1.22 | -0.11 | 0.00 | -1.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 625.00 | 16.15 | 19.80 | 17.98 | 17.95 | +2.92 | +19.43% | 0.03 | 35 | 50 | 1.22 | -0.11 | 0.00 | -1.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 630.00 | 16.95 | 20.35 | 18.65 | 16.50 | +0.65 | +4.11% | 0.03 | 2 | 85 | 1.21 | -0.12 | 0.00 | -1.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 635.00 | 17.70 | 21.45 | 19.58 | 20.27 | +4.14 | +25.67% | 0.03 | 5 | 18 | 1.21 | -0.12 | 0.00 | -1.16 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 640.00 | 18.50 | 21.90 | 20.20 | 21.05 | +2.00 | +10.50% | 0.03 | 7 | 147 | 1.20 | -0.12 | 0.00 | -1.19 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 645.00 | 19.35 | 22.85 | 21.10 | 18.95 | +1.71 | +9.92% | 0.03 | 21 | 26 | 1.20 | -0.13 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 650.00 | 20.20 | 22.50 | 21.35 | 22.00 | -1.15 | -4.97% | 0.03 | 76 | 281 | 1.18 | -0.13 | 0.00 | -1.24 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 655.00 | 21.10 | 25.20 | 23.15 | 20.60 | -0.12 | -0.58% | 0.04 | 4 | 57 | 1.19 | -0.14 | 0.00 | -1.27 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 660.00 | 22.05 | 26.20 | 24.13 | 20.09 | -4.06 | -16.82% | 0.04 | 131 | 108 | 1.19 | -0.15 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 665.00 | 23.00 | 27.20 | 25.10 | 26.11 | +4.46 | +20.60% | 0.04 | 13 | 22 | 1.19 | -0.15 | 0.00 | -1.33 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 670.00 | 25.10 | 28.20 | 26.65 | 27.00 | +3.19 | +13.40% | 0.04 | 11 | 59 | 1.19 | -0.16 | 0.00 | -1.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 675.00 | 25.30 | 29.25 | 27.28 | 25.33 | -1.53 | -5.70% | 0.04 | 17 | 75 | 1.18 | -0.16 | 0.00 | -1.38 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 680.00 | 26.90 | 30.30 | 28.60 | 25.86 | -2.64 | -9.27% | 0.04 | 110 | 89 | 1.18 | -0.17 | 0.00 | -1.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 685.00 | 27.90 | 31.40 | 29.65 | 29.55 | +2.28 | +8.37% | 0.04 | 41 | 69 | 1.18 | -0.17 | 0.00 | -1.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 690.00 | 29.75 | 32.35 | 31.05 | 30.75 | +7.26 | +30.91% | 0.04 | 23 | 183 | 1.18 | -0.18 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 695.00 | 29.60 | 33.70 | 31.65 | 32.24 | +5.99 | +22.82% | 0.05 | 23 | 109 | 1.17 | -0.19 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 700.00 | 31.00 | 34.55 | 32.78 | 33.13 | -1.87 | -5.35% | 0.05 | 93 | 940 | 1.16 | -0.19 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 705.00 | 32.05 | 36.25 | 34.15 | 27.25 | -6.74 | -19.83% | 0.05 | 4 | 65 | 1.16 | -0.20 | 0.00 | -1.53 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 710.00 | 33.30 | 37.50 | 35.40 | 28.40 | -6.92 | -19.60% | 0.05 | 71 | 113 | 1.15 | -0.20 | 0.00 | -1.56 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 715.00 | 34.60 | 38.90 | 36.75 | 28.78 | -8.37 | -22.53% | 0.05 | 6 | 66 | 1.15 | -0.21 | 0.00 | -1.58 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 720.00 | 35.95 | 40.20 | 38.08 | 38.40 | +0.10 | +0.27% | 0.05 | 105 | 114 | 1.15 | -0.22 | 0.00 | -1.60 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 725.00 | 37.35 | 41.75 | 39.55 | 40.00 | -2.00 | -4.77% | 0.05 | 2 | 114 | 1.15 | -0.22 | 0.00 | -1.62 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 730.00 | 39.50 | 43.20 | 41.35 | 37.53 | -4.22 | -10.11% | 0.06 | 18 | 164 | 1.15 | -0.23 | 0.00 | -1.65 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 735.00 | 40.20 | 44.05 | 42.13 | 39.55 | -3.05 | -7.16% | 0.06 | 6 | 44 | 1.14 | -0.24 | 0.00 | -1.67 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 740.00 | 41.70 | 46.25 | 43.98 | 44.40 | +0.15 | +0.34% | 0.06 | 89 | 181 | 1.14 | -0.24 | 0.00 | -1.69 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 745.00 | 43.65 | 47.85 | 45.75 | 43.90 | -5.14 | -10.49% | 0.06 | 33 | 98 | 1.14 | -0.25 | 0.00 | -1.71 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 750.00 | 44.80 | 49.40 | 47.10 | 47.43 | -2.72 | -5.43% | 0.06 | 220 | 581 | 1.13 | -0.26 | 0.00 | -1.73 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 755.00 | 46.40 | 51.05 | 48.73 | 44.04 | -4.96 | -10.13% | 0.06 | 14 | 65 | 1.13 | -0.26 | 0.00 | -1.74 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 760.00 | 48.15 | 52.70 | 50.43 | 46.38 | -4.72 | -9.24% | 0.07 | 41 | 140 | 1.13 | -0.27 | 0.00 | -1.76 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 765.00 | 49.70 | 54.40 | 52.05 | 47.04 | -5.51 | -10.49% | 0.07 | 30 | 31 | 1.12 | -0.28 | 0.00 | -1.78 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 770.00 | 52.25 | 55.95 | 54.10 | 44.52 | -6.54 | -12.81% | 0.07 | 9 | 279 | 1.12 | -0.29 | 0.00 | -1.80 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 775.00 | 54.25 | 57.95 | 56.10 | 53.55 | -3.12 | -5.51% | 0.07 | 2 | 112 | 1.12 | -0.29 | 0.00 | -1.81 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 780.00 | 55.75 | 59.75 | 57.75 | 58.00 | -0.52 | -0.89% | 0.07 | 17 | 211 | 1.12 | -0.30 | 0.00 | -1.83 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 785.00 | 57.80 | 61.65 | 59.73 | 59.23 | +9.23 | +18.46% | 0.08 | 25 | 109 | 1.12 | -0.31 | 0.00 | -1.84 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 790.00 | 59.65 | 63.45 | 61.55 | 60.95 | -0.71 | -1.16% | 0.08 | 18 | 831 | 1.12 | -0.32 | 0.00 | -1.86 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 795.00 | 61.45 | 65.15 | 63.30 | 61.10 | -3.15 | -4.91% | 0.08 | 22 | 103 | 1.11 | -0.32 | 0.00 | -1.87 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 800.00 | 63.75 | 67.10 | 65.43 | 65.50 | +3.56 | +5.75% | 0.08 | 131 | 2,557 | 1.11 | -0.33 | 0.00 | -1.88 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 805.00 | 65.45 | 69.50 | 67.48 | 59.23 | -8.37 | -12.39% | 0.08 | 13 | 131 | 1.11 | -0.34 | 0.00 | -1.89 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 810.00 | 67.50 | 71.85 | 69.68 | 57.74 | -6.49 | -10.11% | 0.09 | 41 | 342 | 1.10 | -0.35 | 0.00 | -1.90 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 815.00 | 69.45 | 74.00 | 71.73 | 72.18 | +5.85 | +8.82% | 0.09 | 3 | 67 | 1.10 | -0.36 | 0.00 | -1.91 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 820.00 | 71.60 | 76.00 | 73.80 | 73.43 | +5.71 | +8.44% | 0.09 | 41 | 288 | 1.10 | -0.36 | 0.00 | -1.92 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 825.00 | 73.90 | 78.45 | 76.18 | 73.60 | +7.85 | +11.94% | 0.09 | 152 | 99 | 1.10 | -0.37 | 0.00 | -1.93 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 830.00 | 76.15 | 80.00 | 78.08 | 78.00 | +10.23 | +15.10% | 0.09 | 103 | 141 | 1.09 | -0.38 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 835.00 | 78.50 | 82.95 | 80.73 | 67.20 | -6.00 | -8.20% | 0.10 | 6 | 212 | 1.09 | -0.39 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 840.00 | 80.80 | 85.40 | 83.10 | 75.38 | -8.56 | -10.20% | 0.10 | 2 | 75 | 1.09 | -0.40 | 0.00 | -1.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 845.00 | 82.45 | 85.00 | 83.73 | 86.80 | +14.00 | +19.24% | 0.10 | 6 | 69 | 1.07 | -0.40 | 0.00 | -1.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 850.00 | 85.60 | 90.20 | 87.90 | 73.10 | -20.90 | -22.24% | 0.10 | 116 | 398 | 1.09 | -0.41 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 855.00 | 88.20 | 92.75 | 90.48 | 86.68 | -4.32 | -4.75% | 0.11 | 4 | 197 | 1.09 | -0.42 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 860.00 | 90.55 | 93.75 | 92.15 | 81.77 | -12.73 | -13.48% | 0.11 | 34 | 204 | 1.07 | -0.43 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 865.00 | 92.30 | 98.15 | 95.23 | 95.21 | -1.14 | -1.19% | 0.11 | 9 | 73 | 1.08 | -0.44 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 870.00 | 95.60 | 100.35 | 97.98 | 93.63 | -4.72 | -4.80% | 0.11 | 48 | 1,108 | 1.08 | -0.45 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 875.00 | 98.15 | 103.50 | 100.83 | 87.50 | -0.71 | -0.81% | 0.12 | 23 | 33 | 1.08 | -0.45 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 880.00 | 100.25 | 106.20 | 103.23 | 103.75 | +0.27 | +0.27% | 0.12 | 18 | 33 | 1.07 | -0.46 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 885.00 | 102.45 | 108.70 | 105.58 | 99.75 | -2.55 | -2.50% | 0.12 | 10 | 37 | 1.07 | -0.47 | 0.00 | -1.97 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 890.00 | 105.90 | 111.75 | 108.83 | 109.20 | +14.35 | +15.13% | 0.12 | 56 | 138 | 1.07 | -0.48 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 895.00 | 107.50 | 114.40 | 110.95 | 105.82 | -8.18 | -7.18% | 0.12 | 30 | 236 | 1.06 | -0.49 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 900.00 | 110.80 | 116.00 | 113.40 | 114.43 | -1.32 | -1.14% | 0.13 | 24 | 317 | 1.06 | -0.50 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 905.00 | 113.65 | 120.35 | 117.00 | 112.60 | 0.00 | 0.00% | 0.13 | 0 | 49 | 1.07 | -0.50 | 0.00 | -1.95 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 910.00 | 115.80 | 123.40 | 119.60 | 114.08 | -2.13 | -1.84% | 0.13 | 3 | 143 | 1.07 | -0.51 | 0.00 | -1.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 915.00 | 119.95 | 126.45 | 123.20 | 105.00 | -4.40 | -4.03% | 0.13 | 1 | 21 | 1.06 | -0.52 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 920.00 | 121.70 | 129.55 | 125.63 | 127.25 | +4.34 | +3.54% | 0.14 | 2 | 94 | 1.06 | -0.53 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 925.00 | 125.40 | 132.65 | 129.03 | 144.29 | 0.00 | 0.00% | 0.14 | 0 | 81 | 1.06 | -0.54 | 0.00 | -1.93 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 930.00 | 129.30 | 135.40 | 132.35 | 118.75 | -28.92 | -19.59% | 0.14 | 46 | 146 | 1.06 | -0.54 | 0.00 | -1.92 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 935.00 | 131.05 | 139.10 | 135.08 | 128.26 | 0.00 | 0.00% | 0.14 | 0 | 1,049 | 1.06 | -0.55 | 0.00 | -1.92 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 940.00 | 135.35 | 141.40 | 138.38 | 123.49 | 0.00 | 0.00% | 0.15 | 0 | 145 | 1.05 | -0.56 | 0.00 | -1.91 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 945.00 | 137.45 | 145.75 | 141.60 | 128.02 | +2.99 | +2.40% | 0.15 | 3 | 36 | 1.05 | -0.57 | 0.00 | -1.90 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 950.00 | 142.05 | 148.15 | 145.10 | 136.08 | -16.40 | -10.76% | 0.15 | 3 | 137 | 1.05 | -0.58 | 0.00 | -1.89 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 955.00 | 145.25 | 152.60 | 148.93 | 155.90 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.05 | -0.58 | 0.00 | -1.88 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 960.00 | 149.45 | 156.05 | 152.75 | 140.60 | +15.12 | +12.05% | 0.16 | 5 | 31 | 1.06 | -0.59 | 0.00 | -1.87 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 965.00 | 151.20 | 159.55 | 155.38 | 166.64 | 0.00 | 0.00% | 0.16 | 0 | 59 | 1.05 | -0.60 | 0.00 | -1.85 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 970.00 | 155.00 | 163.05 | 159.03 | 137.83 | -20.22 | -12.80% | 0.16 | 10 | 121 | 1.05 | -0.61 | 0.00 | -1.84 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 975.00 | 157.05 | 166.60 | 161.83 | 152.89 | -5.61 | -3.54% | 0.17 | 1 | 250 | 1.05 | -0.61 | 0.00 | -1.83 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 980.00 | 162.30 | 170.15 | 166.23 | 156.04 | -23.79 | -13.23% | 0.17 | 1 | 303 | 1.05 | -0.62 | 0.00 | -1.82 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 985.00 | 165.10 | 173.75 | 169.43 | 193.72 | 0.00 | 0.00% | 0.17 | 0 | 225 | 1.05 | -0.63 | 0.00 | -1.80 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 990.00 | 168.35 | 177.40 | 172.88 | 197.55 | 0.00 | 0.00% | 0.17 | 0 | 143 | 1.04 | -0.64 | 0.00 | -1.79 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 995.00 | 173.40 | 181.10 | 177.25 | 164.10 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.05 | -0.64 | 0.00 | -1.77 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,000.00 | 175.60 | 184.80 | 180.20 | 157.80 | -4.40 | -2.72% | 0.18 | 11 | 233 | 1.04 | -0.65 | 0.00 | -1.76 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,005.00 | 179.90 | 188.55 | 184.23 | 193.79 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.05 | -0.66 | 0.00 | -1.74 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,010.00 | 184.20 | 192.30 | 188.25 | 199.64 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.05 | -0.66 | 0.00 | -1.73 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,015.00 | 187.50 | 196.15 | 191.83 | 202.43 | 0.00 | 0.00% | 0.19 | 0 | 41 | 1.05 | -0.67 | 0.00 | -1.71 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,020.00 | 191.20 | 200.00 | 195.60 | 170.88 | -20.42 | -10.68% | 0.19 | 5 | 22 | 1.05 | -0.68 | 0.00 | -1.70 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,025.00 | 193.35 | 203.85 | 198.60 | 210.40 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.05 | -0.68 | 0.00 | -1.68 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,030.00 | 197.50 | 207.75 | 202.63 | 206.10 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.04 | -0.69 | 0.00 | -1.67 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,035.00 | 203.05 | 211.70 | 207.38 | 137.65 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.05 | -0.70 | 0.00 | -1.65 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,040.00 | 205.75 | 215.65 | 210.70 | 185.68 | -40.59 | -17.94% | 0.20 | 5 | 76 | 1.05 | -0.70 | 0.00 | -1.63 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,045.00 | 210.50 | 219.65 | 215.08 | 195.95 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.05 | -0.71 | 0.00 | -1.61 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,050.00 | 214.75 | 223.65 | 219.20 | 198.93 | -8.80 | -4.24% | 0.21 | 4 | 92 | 1.05 | -0.72 | 0.00 | -1.60 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,055.00 | 216.55 | 227.70 | 222.13 | 194.62 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.05 | -0.72 | 0.00 | -1.58 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,060.00 | 222.70 | 231.75 | 227.23 | 210.52 | +2.80 | +1.35% | 0.21 | 1 | 11 | 1.05 | -0.73 | 0.00 | -1.56 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,065.00 | 224.30 | 235.85 | 230.08 | 143.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.05 | -0.73 | 0.00 | -1.54 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 1,070.00 | 228.60 | 239.95 | 234.28 | 246.04 | 0.00 | 0.00% | 0.22 | 0 | 105 | 1.03 | -0.74 | 0.00 | -1.53 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,075.00 | 232.30 | 244.10 | 238.20 | 159.25 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.05 | -0.75 | 0.00 | -1.51 | 7/9/2026 | 7/20/2026 4:00:13 PM EST |
| 1,080.00 | 236.95 | 248.25 | 242.60 | 255.05 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.04 | -0.75 | 0.00 | -1.49 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,085.00 | 241.25 | 252.45 | 246.85 | 240.42 | +74.57 | +44.97% | 0.23 | 1 | 9 | 1.04 | -0.76 | 0.00 | -1.47 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,090.00 | 244.85 | 256.65 | 250.75 | 241.74 | -21.56 | -8.19% | 0.23 | 10 | 11 | 1.04 | -0.76 | 0.00 | -1.45 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,095.00 | 249.00 | 259.60 | 254.30 | 248.72 | +76.42 | +44.36% | 0.23 | 1 | 13 | 1.02 | -0.77 | 0.00 | -1.43 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,100.00 | 253.15 | 265.15 | 259.15 | 259.10 | 0.00 | 0.00% | 0.24 | 0 | 57 | 1.05 | -0.77 | 0.00 | -1.41 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,105.00 | 258.80 | 269.45 | 264.13 | 199.30 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.04 | -0.78 | 0.00 | -1.40 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,110.00 | 263.60 | 271.95 | 267.78 | 273.99 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.03 | -0.78 | 0.00 | -1.38 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,115.00 | 266.45 | 278.00 | 272.23 | 177.90 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.04 | -0.79 | 0.00 | -1.36 | 7/9/2026 | 7/20/2026 4:00:13 PM EST |
| 1,120.00 | 270.20 | 282.35 | 276.28 | 258.35 | -16.29 | -5.94% | 0.25 | 1 | 18 | 1.05 | -0.79 | 0.00 | -1.34 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,125.00 | 275.00 | 286.65 | 280.83 | 265.12 | -10.88 | -3.95% | 0.25 | 1 | 6 | 1.03 | -0.80 | 0.00 | -1.32 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,130.00 | 279.40 | 291.05 | 285.23 | 297.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.04 | -0.80 | 0.00 | -1.30 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 1,135.00 | 284.45 | 295.40 | 289.93 | 265.11 | +29.56 | +12.55% | 0.26 | 1 | 5 | 1.04 | -0.81 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,140.00 | 289.25 | 299.80 | 294.53 | 269.34 | +30.44 | +12.75% | 0.26 | 1 | 6 | 1.05 | -0.81 | 0.00 | -1.27 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,150.00 | 296.85 | 308.65 | 302.75 | 313.13 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.05 | -0.82 | 0.00 | -1.23 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,160.00 | 306.05 | 317.60 | 311.83 | 219.17 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.04 | -0.83 | 0.00 | -1.19 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 1,170.00 | 314.10 | 326.60 | 320.35 | 360.15 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.03 | -0.84 | 0.00 | -1.16 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,180.00 | 323.25 | 335.65 | 329.45 | 250.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.03 | -0.84 | 0.00 | -1.12 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,190.00 | 333.10 | 344.80 | 338.95 | 266.82 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.04 | -0.85 | 0.00 | -1.08 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 1,200.00 | 341.25 | 354.00 | 347.63 | 343.43 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.03 | -0.86 | 0.00 | -1.05 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,210.00 | 350.55 | 363.20 | 356.88 | 339.60 | -15.68 | -4.42% | 0.29 | 2 | 3 | 1.05 | -0.86 | 0.00 | -1.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 1,220.00 | 360.50 | 372.50 | 366.50 | % | 0.30 | 0 | 0 | 1.04 | -0.87 | 0.00 | -0.98 | 7/20/2026 4:00:13 PM EST | |||
| 1,230.00 | 371.25 | 381.70 | 376.48 | 363.60 | % | 0.31 | 2 | 0 | 1.06 | -0.88 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 1,240.00 | 377.50 | 391.10 | 384.30 | 267.20 | 0.00 | 0.00% | 0.31 | 0 | 36 | 1.01 | -0.88 | 0.00 | -0.91 | 7/9/2026 | 7/20/2026 4:00:13 PM EST |
| 1,250.00 | 386.90 | 400.45 | 393.68 | 340.27 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.02 | -0.89 | 0.00 | -0.88 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 1,260.00 | 397.15 | 409.80 | 403.48 | 357.73 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.01 | -0.89 | 0.00 | -0.85 | 7/7/2026 | 7/20/2026 4:00:13 PM EST |
| 1,270.00 | 406.05 | 419.15 | 412.60 | 402.51 | % | 0.32 | 5 | 0 | 0.99 | -0.90 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 1,280.00 | 415.10 | 428.65 | 421.88 | 392.03 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.17 | -0.90 | 0.00 | -0.79 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,290.00 | 425.25 | 438.15 | 431.70 | % | 0.33 | 0 | 0 | 0.98 | -0.91 | 0.00 | -0.76 | 7/20/2026 4:00:13 PM EST | |||
| 1,300.00 | 435.20 | 447.65 | 441.43 | 448.04 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.18 | -0.91 | 0.00 | -0.73 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,310.00 | 444.05 | 457.25 | 450.65 | 344.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.20 | -0.92 | 0.00 | -0.70 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 1,320.00 | 453.45 | 466.85 | 460.15 | % | 0.35 | 0 | 0 | 1.20 | -0.92 | 0.00 | -0.68 | 7/20/2026 4:00:13 PM EST | |||
| 1,330.00 | 463.05 | 476.50 | 469.78 | % | 0.35 | 0 | 0 | 1.21 | -0.93 | 0.00 | -0.65 | 7/20/2026 4:00:13 PM EST | |||
| 1,340.00 | 473.00 | 486.15 | 479.58 | 442.06 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.21 | -0.93 | 0.00 | -0.62 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 1,350.00 | 482.70 | 495.80 | 489.25 | % | 0.36 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.60 | 7/20/2026 4:00:13 PM EST | |||
| 1,360.00 | 492.40 | 505.40 | 498.90 | % | 0.37 | 0 | 0 | 1.21 | -0.94 | 0.00 | -0.58 | 7/20/2026 4:00:13 PM EST | |||
| 1,370.00 | 502.55 | 515.10 | 508.83 | 500.50 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.23 | -0.94 | 0.00 | -0.55 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 1,380.00 | 511.55 | 524.80 | 518.18 | % | 0.38 | 0 | 0 | 1.24 | -0.94 | 0.00 | -0.53 | 7/20/2026 4:00:13 PM EST | |||
| 1,390.00 | 521.45 | 534.55 | 528.00 | 470.02 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.24 | -0.95 | 0.00 | -0.51 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 1,400.00 | 531.15 | 544.55 | 537.85 | 479.52 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.24 | -0.95 | 0.00 | -0.49 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 1,410.00 | 541.05 | 554.30 | 547.68 | % | 0.39 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.46 | 7/20/2026 4:00:13 PM EST | |||
| 1,420.00 | 551.30 | 563.90 | 557.60 | % | 0.39 | 0 | 0 | 1.27 | -0.95 | 0.00 | -0.45 | 7/20/2026 4:00:13 PM EST | |||
| 1,430.00 | 560.50 | 573.85 | 567.18 | % | 0.40 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.43 | 7/20/2026 4:00:13 PM EST | |||
| 1,440.00 | 570.65 | 583.50 | 577.08 | % | 0.40 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.41 | 7/20/2026 4:00:13 PM EST | |||
| 1,450.00 | 579.80 | 593.60 | 586.70 | % | 0.40 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.39 | 7/20/2026 4:00:13 PM EST | |||
| 1,460.00 | 589.65 | 603.45 | 596.55 | % | 0.41 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.37 | 7/20/2026 4:00:13 PM EST | |||
| 1,470.00 | 599.60 | 613.30 | 606.45 | % | 0.41 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.36 | 7/20/2026 4:00:13 PM EST | |||
| 1,480.00 | 609.55 | 623.15 | 616.35 | % | 0.42 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.34 | 7/20/2026 4:00:13 PM EST | |||
| 1,490.00 | 619.25 | 633.05 | 626.15 | % | 0.42 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.33 | 7/20/2026 4:00:13 PM EST | |||
| 1,500.00 | 629.25 | 642.85 | 636.05 | % | 0.42 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.31 | 7/20/2026 4:00:13 PM EST | |||
| 1,510.00 | 638.85 | 652.80 | 645.83 | % | 0.43 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.30 | 7/20/2026 4:00:13 PM EST | |||
| 1,520.00 | 649.10 | 662.70 | 655.90 | % | 0.43 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.28 | 7/20/2026 4:00:13 PM EST | |||
| 1,530.00 | 659.05 | 672.65 | 665.85 | % | 0.44 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.27 | 7/20/2026 4:00:13 PM EST | |||
| 1,540.00 | 668.90 | 682.55 | 675.73 | % | 0.44 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.26 | 7/20/2026 4:00:13 PM EST | |||
| 1,550.00 | 678.50 | 692.45 | 685.48 | % | 0.44 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.25 | 7/20/2026 4:00:13 PM EST | |||
| 1,560.00 | 688.75 | 702.40 | 695.58 | 578.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.39 | -0.98 | 0.00 | -0.23 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 1,570.00 | 698.40 | 712.35 | 705.38 | % | 0.45 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.22 | 7/20/2026 4:00:13 PM EST | |||
| 1,580.00 | 708.50 | 722.25 | 715.38 | % | 0.45 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.21 | 7/20/2026 4:00:13 PM EST | |||
| 1,590.00 | 718.80 | 732.20 | 725.50 | % | 0.46 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.20 | 7/20/2026 4:00:13 PM EST | |||
| 1,600.00 | 728.40 | 742.15 | 735.28 | % | 0.46 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.19 | 7/20/2026 4:00:13 PM EST | |||
| 1,610.00 | 738.10 | 752.10 | 745.10 | % | 0.46 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.18 | 7/20/2026 4:00:13 PM EST | |||
| 1,620.00 | 748.65 | 762.05 | 755.35 | % | 0.47 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.17 | 7/20/2026 4:00:13 PM EST | |||
| 1,630.00 | 757.60 | 772.00 | 764.80 | % | 0.47 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.17 | 7/20/2026 4:00:13 PM EST | |||
| 1,640.00 | 768.25 | 782.00 | 775.13 | % | 0.47 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.16 | 7/20/2026 4:00:13 PM EST | |||
| 1,650.00 | 778.20 | 791.95 | 785.08 | % | 0.48 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.15 | 7/20/2026 4:00:13 PM EST | |||
| 1,660.00 | 787.50 | 801.95 | 794.73 | % | 0.48 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.14 | 7/20/2026 4:00:13 PM EST | |||
| 1,670.00 | 798.60 | 811.90 | 805.25 | % | 0.48 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.14 | 7/20/2026 4:00:13 PM EST | |||
| 1,680.00 | 808.05 | 821.90 | 814.98 | % | 0.49 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.13 | 7/20/2026 4:00:13 PM EST | |||
| 1,690.00 | 817.40 | 831.90 | 824.65 | % | 0.49 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 1,700.00 | 827.95 | 841.90 | 834.93 | % | 0.49 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 1,710.00 | 837.80 | 851.90 | 844.85 | % | 0.49 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.11 | 7/20/2026 4:00:13 PM EST | |||
| 1,720.00 | 847.75 | 861.90 | 854.83 | % | 0.50 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.11 | 7/20/2026 4:00:13 PM EST | |||
| 1,730.00 | 858.00 | 871.90 | 864.95 | % | 0.50 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.10 | 7/20/2026 4:00:13 PM EST | |||
| 1,740.00 | 868.45 | 881.90 | 875.18 | % | 0.50 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 1,750.00 | 878.45 | 891.90 | 885.18 | % | 0.51 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 1,760.00 | 887.75 | 901.90 | 894.83 | % | 0.51 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 1,770.00 | 898.15 | 911.90 | 905.03 | % | 0.51 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 1,780.00 | 907.90 | 921.90 | 914.90 | % | 0.51 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 1,790.00 | 918.00 | 931.90 | 924.95 | 797.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.07 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 1,800.00 | 927.90 | 941.90 | 934.90 | % | 0.52 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 1,810.00 | 937.90 | 951.90 | 944.90 | % | 0.52 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 1,820.00 | 947.90 | 961.90 | 954.90 | % | 0.52 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 1,830.00 | 957.35 | 971.90 | 964.63 | % | 0.53 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 1,840.00 | 967.75 | 981.90 | 974.83 | 829.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.06 | 7/9/2026 | 7/20/2026 4:00:13 PM EST |
| 1,850.00 | 978.35 | 991.90 | 985.13 | % | 0.53 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 1,860.00 | 987.50 | 1,001.90 | 994.70 | % | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 1,870.00 | 997.90 | 1,011.90 | 1,004.90 | % | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 1,880.00 | 1,007.35 | 1,021.90 | 1,014.63 | % | 0.54 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 1,890.00 | 1,018.35 | 1,031.90 | 1,025.13 | % | 0.54 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 1,900.00 | 1,027.65 | 1,041.90 | 1,034.78 | % | 0.54 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 1,910.00 | 1,037.75 | 1,051.90 | 1,044.83 | % | 0.55 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 1,920.00 | 1,047.70 | 1,061.90 | 1,054.80 | % | 0.55 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 1,930.00 | 1,057.30 | 1,071.90 | 1,064.60 | % | 0.55 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 1,940.00 | 1,067.90 | 1,081.90 | 1,074.90 | % | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 1,950.00 | 1,077.90 | 1,091.90 | 1,084.90 | 988.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.03 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 1,960.00 | 1,087.90 | 1,101.90 | 1,094.90 | % | 0.56 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 1,970.00 | 1,097.75 | 1,111.90 | 1,104.83 | % | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 1,980.00 | 1,107.90 | 1,121.90 | 1,114.90 | 984.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.03 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 1,990.00 | 1,117.65 | 1,131.90 | 1,124.78 | % | 0.57 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,000.00 | 1,128.35 | 1,141.90 | 1,135.13 | % | 0.57 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,010.00 | 1,137.90 | 1,151.90 | 1,144.90 | % | 0.57 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,020.00 | 1,147.75 | 1,161.90 | 1,154.83 | % | 0.57 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,030.00 | 1,157.50 | 1,171.90 | 1,164.70 | % | 0.57 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,040.00 | 1,167.90 | 1,181.90 | 1,174.90 | % | 0.58 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,050.00 | 1,177.50 | 1,191.90 | 1,184.70 | % | 0.58 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,060.00 | 1,187.90 | 1,201.90 | 1,194.90 | % | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,070.00 | 1,197.90 | 1,211.90 | 1,204.90 | % | 0.58 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 2,080.00 | 1,208.35 | 1,221.90 | 1,215.13 | % | 0.58 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 2,090.00 | 1,217.65 | 1,231.90 | 1,224.78 | % | 0.59 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 2,100.00 | 1,228.35 | 1,241.90 | 1,235.13 | % | 0.59 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 2,110.00 | 1,238.35 | 1,251.90 | 1,245.13 | % | 0.59 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 2,120.00 | 1,247.50 | 1,261.90 | 1,254.70 | % | 0.59 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST |