Options Chain for STRATEGY INC CL A NEW (MSTR) - $94.85 as of 7/20/2026 2:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 67.35 | 68.80 | 68.08 | % | 2.27 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 35.00 | 62.40 | 63.85 | 63.13 | % | 1.80 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 40.00 | 57.45 | 58.95 | 58.20 | 56.25 | 0.00 | 0.00% | 1.46 | 0 | 44 | 2.23 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 45.00 | 52.45 | 54.05 | 53.25 | % | 1.18 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 50.00 | 47.60 | 48.95 | 48.28 | 42.64 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.78 | 0.98 | 0.00 | -0.04 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 55.00 | 42.65 | 44.05 | 43.35 | 47.85 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.60 | 0.97 | 0.00 | -0.06 | 7/7/2026 | 7/20/2026 4:00:04 PM EST |
| 60.00 | 37.75 | 39.20 | 38.48 | 40.69 | +7.60 | +22.97% | 0.64 | 2 | 4 | 1.44 | 0.95 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 65.00 | 32.95 | 34.45 | 33.70 | % | 0.52 | 0 | 0 | 1.31 | 0.93 | 0.00 | -0.09 | 7/20/2026 4:00:04 PM EST | |||
| 70.00 | 28.30 | 29.80 | 29.05 | 29.40 | % | 0.42 | 10 | 0 | 0.96 | 0.90 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 75.00 | 23.75 | 25.40 | 24.58 | 23.45 | -0.17 | -0.72% | 0.33 | 1 | 2 | 0.94 | 0.87 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 80.00 | 19.55 | 21.25 | 20.40 | 17.55 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.92 | 0.82 | 0.01 | -0.14 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 82.00 | 17.95 | 19.65 | 18.80 | % | 0.23 | 0 | 0 | 0.90 | 0.80 | 0.01 | -0.14 | 7/20/2026 4:00:04 PM EST | |||
| 83.00 | 17.20 | 18.90 | 18.05 | % | 0.22 | 0 | 0 | 0.91 | 0.79 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 84.00 | 16.45 | 18.15 | 17.30 | 15.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.90 | 0.78 | 0.01 | -0.15 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 85.00 | 15.70 | 17.40 | 16.55 | 20.10 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.90 | 0.76 | 0.01 | -0.15 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 86.00 | 15.00 | 16.55 | 15.78 | 12.83 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.88 | 0.75 | 0.01 | -0.15 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 87.00 | 14.40 | 15.95 | 15.18 | 12.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.89 | 0.74 | 0.01 | -0.16 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 88.00 | 13.90 | 15.20 | 14.55 | 13.04 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.89 | 0.72 | 0.01 | -0.16 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 89.00 | 13.00 | 14.55 | 13.78 | 12.48 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.87 | 0.71 | 0.02 | -0.16 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 90.00 | 12.80 | 14.00 | 13.40 | 14.60 | +4.27 | +41.34% | 0.15 | 27 | 13 | 0.90 | 0.69 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 91.00 | 12.10 | 13.30 | 12.70 | 10.71 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.89 | 0.67 | 0.02 | -0.17 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 92.00 | 11.55 | 12.65 | 12.10 | 10.72 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.88 | 0.66 | 0.02 | -0.17 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 93.00 | 10.95 | 12.15 | 11.55 | 9.59 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.89 | 0.64 | 0.02 | -0.17 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 94.00 | 10.45 | 11.30 | 10.88 | 12.15 | +3.12 | +34.56% | 0.12 | 8 | 77 | 0.87 | 0.62 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 9.85 | 11.10 | 10.48 | 11.50 | +2.50 | +27.78% | 0.11 | 9 | 90 | 0.88 | 0.60 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 96.00 | 9.15 | 10.50 | 9.83 | 11.56 | +3.97 | +52.31% | 0.10 | 20 | 32 | 0.87 | 0.58 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 97.00 | 8.80 | 10.05 | 9.43 | 10.45 | +2.25 | +27.44% | 0.10 | 32 | 125 | 0.88 | 0.56 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 98.00 | 8.45 | 9.00 | 8.73 | 9.00 | +2.40 | +36.37% | 0.09 | 41 | 80 | 0.85 | 0.55 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 99.00 | 7.85 | 8.75 | 8.30 | 8.30 | +1.76 | +26.92% | 0.08 | 75 | 98 | 0.86 | 0.53 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 7.45 | 8.25 | 7.85 | 8.48 | +1.69 | +24.89% | 0.08 | 88 | 228 | 0.85 | 0.51 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 101.00 | 6.95 | 8.00 | 7.48 | 9.00 | +2.90 | +47.55% | 0.07 | 11 | 89 | 0.86 | 0.49 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 102.00 | 6.60 | 7.80 | 7.20 | 7.40 | +1.52 | +25.85% | 0.07 | 5 | 45 | 0.87 | 0.47 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 103.00 | 6.25 | 7.40 | 6.83 | 7.90 | +1.75 | +28.46% | 0.07 | 7 | 26 | 0.87 | 0.45 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 104.00 | 5.85 | 6.95 | 6.40 | 7.00 | +1.90 | +37.26% | 0.06 | 6 | 177 | 0.86 | 0.44 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 5.45 | 6.30 | 5.88 | 6.92 | +2.01 | +40.94% | 0.06 | 51 | 153 | 0.85 | 0.42 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 106.00 | 5.20 | 5.95 | 5.58 | 6.30 | +1.50 | +31.25% | 0.05 | 29 | 73 | 0.85 | 0.40 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 107.00 | 5.10 | 5.50 | 5.30 | 6.25 | +1.90 | +43.68% | 0.05 | 9 | 21 | 0.85 | 0.39 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 108.00 | 4.75 | 5.40 | 5.08 | 5.07 | +0.14 | +2.84% | 0.05 | 6 | 22 | 0.86 | 0.37 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 109.00 | 4.50 | 5.25 | 4.88 | 4.87 | +0.75 | +18.21% | 0.04 | 14 | 27 | 0.87 | 0.36 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 110.00 | 4.20 | 4.95 | 4.58 | 4.45 | +0.60 | +15.59% | 0.04 | 169 | 619 | 0.87 | 0.34 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 115.00 | 3.05 | 3.65 | 3.35 | 3.15 | +0.41 | +14.97% | 0.03 | 45 | 227 | 0.86 | 0.28 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 120.00 | 2.24 | 2.63 | 2.44 | 2.45 | +0.34 | +16.12% | 0.02 | 49 | 402 | 0.86 | 0.22 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 125.00 | 1.68 | 2.02 | 1.85 | 1.81 | +0.27 | +17.54% | 0.01 | 229 | 541 | 0.87 | 0.18 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 130.00 | 1.26 | 1.36 | 1.31 | 1.33 | +0.16 | +13.68% | 0.01 | 120 | 168 | 0.87 | 0.14 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 135.00 | 0.93 | 1.20 | 1.07 | 1.00 | +0.10 | +11.12% | 0.01 | 75 | 401 | 0.90 | 0.12 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 140.00 | 0.68 | 0.89 | 0.79 | 0.99 | +0.29 | +41.43% | 0.01 | 26 | 411 | 0.90 | 0.09 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 145.00 | 0.51 | 0.73 | 0.62 | 0.77 | +0.16 | +26.23% | 0.00 | 15 | 152 | 0.92 | 0.07 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 150.00 | 0.37 | 0.65 | 0.51 | 0.64 | +0.16 | +33.34% | 0.00 | 147 | 388 | 0.94 | 0.06 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 155.00 | 0.27 | 0.57 | 0.42 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.05 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 160.00 | 0.21 | 0.46 | 0.34 | 0.39 | -0.01 | -2.50% | 0.00 | 93 | 86 | 0.97 | 0.04 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 165.00 | 0.13 | 0.44 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 1 | 56 | 0.98 | 0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 170.00 | 0.11 | 0.40 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.01 | 0.02 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 175.00 | 0.17 | 0.25 | 0.21 | 0.23 | -0.01 | -4.17% | 0.00 | 7 | 30 | 1.04 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 180.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.06 | 0.01 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 185.00 | 0.01 | 0.30 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 22 | 577 | 1.00 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.10 | 0.07 | 0.12 | -0.05 | -29.42% | 0.00 | 4 | 19 | 1.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 35.00 | 0.07 | 0.21 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 1 | 73 | 1.79 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 40.00 | 0.13 | 0.21 | 0.17 | 0.20 | -0.03 | -13.05% | 0.00 | 38 | 1,083 | 1.63 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 45.00 | 0.20 | 0.31 | 0.26 | 0.27 | -0.06 | -18.19% | 0.01 | 751 | 1,702 | 1.52 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 50.00 | 0.21 | 0.37 | 0.29 | 0.33 | -0.08 | -19.52% | 0.01 | 781 | 1,617 | 1.41 | -0.02 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 55.00 | 0.25 | 0.49 | 0.37 | 0.41 | -0.11 | -21.16% | 0.01 | 613 | 1,403 | 1.25 | -0.03 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 60.00 | 0.41 | 0.67 | 0.54 | 0.54 | -0.10 | -15.63% | 0.01 | 669 | 105 | 1.17 | -0.05 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 65.00 | 0.61 | 0.82 | 0.72 | 0.70 | -0.18 | -20.46% | 0.01 | 421 | 155 | 1.08 | -0.07 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 70.00 | 0.91 | 1.16 | 1.04 | 1.03 | -0.28 | -21.38% | 0.01 | 3 | 131 | 1.01 | -0.10 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 75.00 | 1.44 | 1.67 | 1.56 | 1.56 | -0.58 | -27.11% | 0.02 | 52 | 160 | 0.96 | -0.13 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 80.00 | 2.13 | 2.48 | 2.31 | 2.20 | -0.95 | -30.16% | 0.03 | 20 | 229 | 0.91 | -0.18 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 82.00 | 2.50 | 2.90 | 2.70 | 2.82 | -0.84 | -22.96% | 0.03 | 8 | 184 | 0.90 | -0.20 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 83.00 | 2.80 | 3.25 | 3.03 | 3.00 | -1.05 | -25.93% | 0.04 | 3 | 15 | 0.90 | -0.21 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 84.00 | 3.00 | 3.45 | 3.23 | 3.25 | -1.15 | -26.14% | 0.04 | 13 | 9 | 0.89 | -0.22 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 85.00 | 3.15 | 3.70 | 3.43 | 3.45 | -1.15 | -25.00% | 0.04 | 82 | 784 | 0.88 | -0.24 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 86.00 | 3.55 | 4.00 | 3.78 | 3.52 | -1.48 | -29.60% | 0.04 | 45 | 54 | 0.89 | -0.25 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 87.00 | 3.70 | 4.40 | 4.05 | 5.34 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.88 | -0.26 | 0.01 | -0.16 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 88.00 | 4.15 | 4.75 | 4.45 | 4.30 | -1.30 | -23.22% | 0.05 | 4 | 77 | 0.88 | -0.28 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 89.00 | 4.50 | 5.15 | 4.83 | 4.58 | -1.71 | -27.19% | 0.05 | 20 | 32 | 0.89 | -0.29 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 90.00 | 4.90 | 5.35 | 5.13 | 5.05 | -1.55 | -23.49% | 0.06 | 189 | 1,349 | 0.87 | -0.31 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 91.00 | 5.10 | 5.90 | 5.50 | 4.95 | -2.25 | -31.25% | 0.06 | 78 | 56 | 0.87 | -0.33 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 92.00 | 5.65 | 6.30 | 5.98 | 5.45 | -2.24 | -29.13% | 0.07 | 97 | 46 | 0.88 | -0.34 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 93.00 | 6.05 | 6.70 | 6.38 | 5.75 | -2.25 | -28.13% | 0.07 | 13 | 48 | 0.87 | -0.36 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 94.00 | 6.15 | 7.20 | 6.68 | 6.30 | -1.89 | -23.08% | 0.07 | 7 | 52 | 0.85 | -0.38 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 7.00 | 7.60 | 7.30 | 7.20 | -1.75 | -19.56% | 0.08 | 240 | 1,494 | 0.87 | -0.40 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 96.00 | 7.15 | 8.10 | 7.63 | 6.91 | -3.19 | -31.59% | 0.08 | 68 | 251 | 0.85 | -0.42 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 97.00 | 7.90 | 8.35 | 8.13 | 7.41 | -2.42 | -24.62% | 0.08 | 48 | 42 | 0.85 | -0.44 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 98.00 | 8.45 | 9.15 | 8.80 | 8.82 | -2.58 | -22.64% | 0.09 | 167 | 108 | 0.87 | -0.45 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 99.00 | 9.00 | 9.65 | 9.33 | 9.37 | -2.01 | -17.67% | 0.09 | 15 | 128 | 0.86 | -0.47 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 9.60 | 10.10 | 9.85 | 9.70 | -2.38 | -19.71% | 0.10 | 103 | 1,149 | 0.86 | -0.49 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 101.00 | 10.00 | 10.85 | 10.43 | 12.00 | +0.15 | +1.27% | 0.10 | 1 | 48 | 0.85 | -0.51 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 102.00 | 10.55 | 11.45 | 11.00 | 10.29 | -2.86 | -21.75% | 0.11 | 2 | 38 | 0.85 | -0.53 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 103.00 | 11.15 | 12.05 | 11.60 | 11.00 | -1.97 | -15.19% | 0.11 | 14 | 131 | 0.85 | -0.55 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 104.00 | 11.80 | 12.70 | 12.25 | 13.65 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.85 | -0.56 | 0.02 | -0.17 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 12.40 | 13.35 | 12.88 | 15.30 | 0.00 | 0.00% | 0.12 | 0 | 127 | 0.85 | -0.58 | 0.02 | -0.17 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 106.00 | 12.70 | 14.30 | 13.50 | 13.74 | % | 0.13 | 2 | 0 | 0.85 | -0.60 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 107.00 | 13.50 | 14.65 | 14.08 | 15.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | -0.61 | 0.02 | -0.17 | 7/6/2026 | 7/20/2026 4:00:04 PM EST |
| 108.00 | 14.40 | 15.35 | 14.88 | 17.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.84 | -0.63 | 0.02 | -0.17 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 109.00 | 14.90 | 16.10 | 15.50 | 16.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | -0.64 | 0.02 | -0.17 | 7/6/2026 | 7/20/2026 4:00:04 PM EST |
| 110.00 | 15.60 | 17.10 | 16.35 | 16.58 | -1.85 | -10.04% | 0.15 | 4 | 142 | 0.84 | -0.66 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 115.00 | 19.60 | 20.85 | 20.23 | 22.01 | -1.07 | -4.64% | 0.18 | 2 | 317 | 0.85 | -0.72 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 120.00 | 23.50 | 25.25 | 24.38 | 25.85 | -1.40 | -5.14% | 0.20 | 1 | 357 | 0.85 | -0.78 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 125.00 | 27.90 | 29.65 | 28.78 | 28.66 | -2.76 | -8.79% | 0.23 | 43 | 251 | 0.85 | -0.82 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 130.00 | 32.45 | 34.20 | 33.33 | 33.65 | -2.59 | -7.15% | 0.26 | 15 | 194 | 0.85 | -0.86 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 135.00 | 37.20 | 38.85 | 38.03 | 37.95 | -3.11 | -7.58% | 0.28 | 1 | 40 | 1.06 | -0.88 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 140.00 | 42.00 | 43.60 | 42.80 | 43.28 | -3.00 | -6.49% | 0.31 | 33 | 99 | 1.11 | -0.91 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 145.00 | 46.85 | 48.45 | 47.65 | 47.60 | -3.52 | -6.89% | 0.33 | 14 | 123 | 1.14 | -0.93 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 150.00 | 51.70 | 53.30 | 52.50 | 52.69 | -3.23 | -5.78% | 0.35 | 45 | 94 | 1.18 | -0.94 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 155.00 | 56.65 | 58.15 | 57.40 | 55.79 | -6.21 | -10.02% | 0.37 | 1 | 17 | 1.21 | -0.95 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 160.00 | 61.60 | 63.15 | 62.38 | 61.82 | -4.05 | -6.15% | 0.39 | 2 | 18 | 1.27 | -0.96 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 165.00 | 66.40 | 68.10 | 67.25 | 68.34 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.33 | -0.97 | 0.00 | -0.04 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 170.00 | 71.35 | 73.10 | 72.23 | % | 0.42 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.03 | 7/20/2026 4:00:04 PM EST | |||
| 175.00 | 76.35 | 78.05 | 77.20 | % | 0.44 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 180.00 | 81.35 | 83.05 | 82.20 | % | 0.46 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 185.00 | 86.35 | 88.00 | 87.18 | 83.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 7/6/2026 | 7/20/2026 4:00:04 PM EST |