Options Chain for MICROSOFT CORP COM (MSFT) - $402.29 as of 7/20/2026 8:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 131.45 | 135.35 | 133.40 | 125.13 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 4:00:13 PM EST |
| 280.00 | 121.30 | 125.40 | 123.35 | % | 0.44 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:13 PM EST | |||
| 290.00 | 111.50 | 115.50 | 113.50 | % | 0.39 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 300.00 | 101.65 | 105.65 | 103.65 | 97.87 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.76 | 0.99 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 305.00 | 96.75 | 100.95 | 98.85 | 93.50 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.80 | 0.98 | 0.00 | -0.06 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 310.00 | 92.00 | 95.15 | 93.58 | 89.65 | +11.00 | +13.99% | 0.30 | 2 | 15 | 0.70 | 0.98 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 315.00 | 87.15 | 90.40 | 88.78 | % | 0.28 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 320.00 | 82.35 | 85.60 | 83.98 | 75.89 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.66 | 0.96 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 325.00 | 77.60 | 81.05 | 79.33 | % | 0.24 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 330.00 | 72.95 | 76.45 | 74.70 | 71.50 | 0.00 | 0.00% | 0.23 | 0 | 53 | 0.61 | 0.94 | 0.00 | -0.14 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 335.00 | 68.30 | 71.45 | 69.88 | 54.74 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.49 | 0.93 | 0.00 | -0.16 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 340.00 | 63.75 | 66.70 | 65.23 | 60.54 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | 0.91 | 0.00 | -0.18 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 345.00 | 59.30 | 62.25 | 60.78 | 55.64 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.50 | 0.89 | 0.00 | -0.21 | 7/15/2026 | 7/20/2026 4:00:13 PM EST |
| 350.00 | 54.95 | 58.10 | 56.53 | 47.33 | -2.84 | -5.67% | 0.16 | 10 | 17 | 0.50 | 0.87 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 355.00 | 50.75 | 53.70 | 52.23 | 53.21 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.50 | 0.85 | 0.00 | -0.26 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 360.00 | 46.65 | 49.60 | 48.13 | 39.50 | -1.15 | -2.83% | 0.13 | 11 | 125 | 0.49 | 0.82 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 365.00 | 42.70 | 45.30 | 44.00 | 43.50 | +4.88 | +12.64% | 0.12 | 7 | 9 | 0.49 | 0.80 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 370.00 | 38.90 | 41.80 | 40.35 | 40.35 | +4.99 | +14.12% | 0.11 | 21 | 76 | 0.49 | 0.77 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 375.00 | 35.30 | 37.90 | 36.60 | 36.62 | +3.36 | +10.11% | 0.10 | 20 | 50 | 0.48 | 0.73 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 380.00 | 33.15 | 34.80 | 33.98 | 33.37 | +4.17 | +14.29% | 0.09 | 5 | 173 | 0.50 | 0.70 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 385.00 | 29.30 | 31.35 | 30.33 | 30.17 | +3.69 | +13.94% | 0.08 | 8 | 231 | 0.49 | 0.66 | 0.01 | -0.38 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 390.00 | 26.00 | 28.45 | 27.23 | 26.80 | +2.95 | +12.37% | 0.07 | 295 | 540 | 0.49 | 0.63 | 0.01 | -0.40 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 395.00 | 22.80 | 25.10 | 23.95 | 23.28 | +2.67 | +12.96% | 0.06 | 299 | 287 | 0.47 | 0.59 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 400.00 | 20.40 | 22.55 | 21.48 | 22.15 | +3.55 | +19.09% | 0.05 | 218 | 602 | 0.48 | 0.55 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 405.00 | 18.10 | 20.05 | 19.08 | 19.30 | +3.11 | +19.21% | 0.05 | 193 | 941 | 0.48 | 0.51 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 410.00 | 17.25 | 17.90 | 17.58 | 16.85 | +2.43 | +16.86% | 0.04 | 351 | 1,433 | 0.49 | 0.47 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 415.00 | 13.90 | 15.90 | 14.90 | 14.67 | +1.98 | +15.61% | 0.04 | 197 | 200 | 0.48 | 0.43 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 420.00 | 13.05 | 13.80 | 13.43 | 13.60 | +2.51 | +22.64% | 0.03 | 281 | 433 | 0.49 | 0.39 | 0.01 | -0.40 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 425.00 | 11.45 | 12.20 | 11.83 | 12.00 | +2.32 | +23.97% | 0.03 | 145 | 239 | 0.49 | 0.36 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 430.00 | 8.85 | 10.95 | 9.90 | 9.80 | +0.90 | +10.12% | 0.02 | 88 | 292 | 0.48 | 0.33 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 435.00 | 8.00 | 9.50 | 8.75 | 9.12 | +1.37 | +17.68% | 0.02 | 30 | 150 | 0.48 | 0.29 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 440.00 | 7.75 | 8.25 | 8.00 | 7.73 | +1.08 | +16.25% | 0.02 | 201 | 1,044 | 0.49 | 0.26 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 445.00 | 6.55 | 7.35 | 6.95 | 6.80 | +0.80 | +13.34% | 0.02 | 68 | 152 | 0.49 | 0.24 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 450.00 | 5.60 | 6.45 | 6.03 | 6.22 | +1.07 | +20.78% | 0.01 | 265 | 864 | 0.49 | 0.21 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 455.00 | 4.70 | 5.35 | 5.03 | 5.10 | +0.60 | +13.34% | 0.01 | 29 | 93 | 0.49 | 0.19 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 460.00 | 4.30 | 4.75 | 4.53 | 4.40 | +0.35 | +8.65% | 0.01 | 43 | 318 | 0.50 | 0.16 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 465.00 | 2.94 | 4.05 | 3.50 | 4.00 | +0.24 | +6.39% | 0.01 | 34 | 218 | 0.48 | 0.15 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 470.00 | 2.80 | 3.90 | 3.35 | 3.38 | +0.28 | +9.04% | 0.01 | 47 | 209 | 0.50 | 0.13 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 475.00 | 2.55 | 3.15 | 2.85 | 3.10 | +0.39 | +14.40% | 0.01 | 19 | 368 | 0.50 | 0.11 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 480.00 | 1.52 | 2.70 | 2.11 | 2.51 | +0.15 | +6.36% | 0.00 | 46 | 108 | 0.48 | 0.10 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 485.00 | 1.94 | 2.42 | 2.18 | 2.22 | +0.13 | +6.22% | 0.00 | 16 | 54 | 0.51 | 0.09 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 490.00 | 1.57 | 2.06 | 1.82 | 1.85 | +0.06 | +3.36% | 0.00 | 18 | 50 | 0.51 | 0.07 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 495.00 | 1.45 | 1.91 | 1.68 | 1.64 | +0.08 | +5.13% | 0.00 | 1 | 56 | 0.52 | 0.06 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 500.00 | 1.14 | 1.48 | 1.31 | 1.47 | +0.04 | +2.80% | 0.00 | 135 | 312 | 0.51 | 0.06 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 505.00 | 0.94 | 1.37 | 1.16 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.05 | 0.00 | -0.11 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 510.00 | 0.42 | 1.30 | 0.86 | 1.02 | -0.08 | -7.28% | 0.00 | 4 | 45 | 0.49 | 0.04 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 515.00 | 0.64 | 1.00 | 0.82 | 0.91 | +0.09 | +10.98% | 0.00 | 10 | 28 | 0.51 | 0.04 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 520.00 | 0.55 | 1.06 | 0.81 | 0.64 | -0.11 | -14.67% | 0.00 | 1 | 29 | 0.53 | 0.03 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 525.00 | 0.41 | 0.88 | 0.65 | 0.68 | -0.02 | -2.86% | 0.00 | 33 | 6 | 0.52 | 0.03 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 530.00 | 0.47 | 0.70 | 0.59 | 0.40 | -0.35 | -46.67% | 0.00 | 1 | 64 | 0.53 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 535.00 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.02 | 0.00 | -0.05 | 7/14/2026 | 7/20/2026 4:00:13 PM EST |
| 540.00 | 0.01 | 0.55 | 0.28 | 0.58 | -0.07 | -10.77% | 0.00 | 1 | 99 | 0.46 | 0.02 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 545.00 | 0.16 | 0.62 | 0.39 | 0.48 | +0.02 | +4.35% | 0.00 | 6 | 48 | 0.53 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.54 | 0.28 | 0.06 | -0.36 | -85.72% | 0.00 | 5 | 34 | 0.63 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 280.00 | 0.02 | 0.44 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 1 | 24 | 0.58 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 290.00 | 0.08 | 0.26 | 0.17 | 0.15 | -0.28 | -65.12% | 0.00 | 16 | 42 | 0.54 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 300.00 | 0.07 | 0.35 | 0.21 | 0.35 | -0.05 | -12.50% | 0.00 | 12 | 105 | 0.49 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 305.00 | 0.13 | 0.53 | 0.33 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.50 | -0.02 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 310.00 | 0.37 | 0.74 | 0.56 | 0.44 | -0.38 | -46.35% | 0.00 | 3 | 420 | 0.53 | -0.02 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 315.00 | 0.53 | 0.89 | 0.71 | 0.61 | -0.39 | -39.00% | 0.00 | 2 | 211 | 0.52 | -0.03 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 320.00 | 0.52 | 1.06 | 0.79 | 0.79 | -0.71 | -47.34% | 0.00 | 40 | 81 | 0.50 | -0.04 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 325.00 | 0.94 | 1.31 | 1.13 | 1.04 | -0.45 | -30.21% | 0.00 | 12 | 218 | 0.51 | -0.05 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 330.00 | 1.22 | 1.63 | 1.43 | 1.34 | -0.60 | -30.93% | 0.00 | 9 | 162 | 0.51 | -0.06 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 335.00 | 1.57 | 2.11 | 1.84 | 1.72 | -0.66 | -27.74% | 0.01 | 22 | 202 | 0.51 | -0.07 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 340.00 | 1.99 | 2.58 | 2.29 | 2.28 | -0.71 | -23.75% | 0.01 | 57 | 241 | 0.50 | -0.09 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 345.00 | 2.50 | 2.95 | 2.73 | 2.75 | -0.95 | -25.68% | 0.01 | 16 | 261 | 0.50 | -0.11 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 350.00 | 3.10 | 3.80 | 3.45 | 3.44 | -1.06 | -23.56% | 0.01 | 21 | 450 | 0.50 | -0.13 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 355.00 | 4.00 | 4.60 | 4.30 | 4.17 | -1.21 | -22.50% | 0.01 | 22 | 154 | 0.50 | -0.15 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 360.00 | 4.65 | 5.20 | 4.93 | 5.13 | -1.39 | -21.32% | 0.01 | 177 | 327 | 0.48 | -0.18 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 365.00 | 5.70 | 6.40 | 6.05 | 6.07 | -1.75 | -22.38% | 0.02 | 47 | 391 | 0.48 | -0.20 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 370.00 | 6.85 | 7.50 | 7.18 | 7.33 | -2.00 | -21.44% | 0.02 | 81 | 223 | 0.48 | -0.23 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 375.00 | 8.30 | 8.95 | 8.63 | 8.65 | -2.37 | -21.51% | 0.02 | 110 | 131 | 0.48 | -0.27 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 380.00 | 10.00 | 11.20 | 10.60 | 10.47 | -2.64 | -20.14% | 0.03 | 105 | 187 | 0.49 | -0.30 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 385.00 | 11.65 | 12.40 | 12.03 | 12.10 | -2.90 | -19.34% | 0.03 | 61 | 138 | 0.48 | -0.34 | 0.01 | -0.38 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 390.00 | 13.60 | 14.45 | 14.03 | 14.20 | -3.30 | -18.86% | 0.04 | 217 | 223 | 0.48 | -0.37 | 0.01 | -0.40 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 395.00 | 15.80 | 16.90 | 16.35 | 16.72 | -2.97 | -15.09% | 0.04 | 238 | 1,691 | 0.48 | -0.41 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 400.00 | 18.05 | 19.05 | 18.55 | 19.20 | -3.45 | -15.24% | 0.05 | 229 | 216 | 0.48 | -0.45 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 405.00 | 20.85 | 21.65 | 21.25 | 21.33 | -6.12 | -22.30% | 0.05 | 45 | 37 | 0.48 | -0.49 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 410.00 | 23.45 | 24.35 | 23.90 | 24.13 | -4.84 | -16.71% | 0.06 | 9 | 133 | 0.48 | -0.53 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 415.00 | 26.40 | 27.80 | 27.10 | 27.10 | -1.60 | -5.58% | 0.07 | 6 | 12 | 0.48 | -0.57 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 420.00 | 29.55 | 30.60 | 30.08 | 30.42 | -4.85 | -13.76% | 0.07 | 4 | 67 | 0.48 | -0.61 | 0.01 | -0.40 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 425.00 | 32.80 | 35.00 | 33.90 | 38.42 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.49 | -0.64 | 0.01 | -0.39 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 430.00 | 36.30 | 37.90 | 37.10 | 44.76 | +1.91 | +4.46% | 0.09 | 1 | 13 | 0.48 | -0.67 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 435.00 | 40.00 | 41.95 | 40.98 | 55.48 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.49 | -0.71 | 0.01 | -0.36 | 7/10/2026 | 7/20/2026 4:00:13 PM EST |
| 440.00 | 44.00 | 45.40 | 44.70 | 51.05 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.48 | -0.74 | 0.01 | -0.34 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 445.00 | 47.15 | 50.50 | 48.83 | % | 0.11 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.32 | 7/20/2026 4:00:13 PM EST | |||
| 450.00 | 52.05 | 54.40 | 53.23 | 53.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.50 | -0.79 | 0.01 | -0.30 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 455.00 | 55.60 | 58.65 | 57.13 | 57.22 | +0.21 | +0.37% | 0.13 | 1 | 11 | 0.49 | -0.81 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 460.00 | 60.00 | 63.20 | 61.60 | 65.27 | +2.77 | +4.44% | 0.13 | 4 | 12 | 0.50 | -0.84 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 465.00 | 64.50 | 67.60 | 66.05 | % | 0.14 | 0 | 0 | 0.50 | -0.85 | 0.00 | -0.24 | 7/20/2026 4:00:13 PM EST | |||
| 470.00 | 68.50 | 72.10 | 70.30 | 88.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | -0.87 | 0.00 | -0.22 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 475.00 | 73.20 | 76.65 | 74.93 | % | 0.16 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.20 | 7/20/2026 4:00:13 PM EST | |||
| 480.00 | 77.90 | 81.25 | 79.58 | 98.33 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.49 | -0.90 | 0.00 | -0.18 | 7/6/2026 | 7/20/2026 4:00:13 PM EST |
| 485.00 | 82.65 | 86.10 | 84.38 | % | 0.17 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.17 | 7/20/2026 4:00:13 PM EST | |||
| 490.00 | 87.35 | 90.75 | 89.05 | % | 0.18 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.15 | 7/20/2026 4:00:13 PM EST | |||
| 495.00 | 92.00 | 95.50 | 93.75 | % | 0.19 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.13 | 7/20/2026 4:00:13 PM EST | |||
| 500.00 | 96.95 | 100.40 | 98.68 | % | 0.20 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.12 | 7/20/2026 4:00:13 PM EST | |||
| 505.00 | 101.85 | 105.15 | 103.50 | % | 0.20 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.11 | 7/20/2026 4:00:13 PM EST | |||
| 510.00 | 106.75 | 110.00 | 108.38 | 109.61 | % | 0.21 | 4 | 0 | 0.66 | -0.96 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 515.00 | 110.85 | 114.95 | 112.90 | % | 0.22 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.08 | 7/20/2026 4:00:13 PM EST | |||
| 520.00 | 116.30 | 119.75 | 118.03 | 115.88 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.68 | -0.97 | 0.00 | -0.07 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 525.00 | 120.70 | 124.80 | 122.75 | % | 0.23 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.07 | 7/20/2026 4:00:13 PM EST | |||
| 530.00 | 125.70 | 129.70 | 127.70 | % | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 7/20/2026 4:00:13 PM EST | |||
| 535.00 | 130.70 | 134.70 | 132.70 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 540.00 | 135.60 | 139.70 | 137.65 | % | 0.25 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST | |||
| 545.00 | 140.60 | 144.70 | 142.65 | % | 0.26 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 7/20/2026 4:00:13 PM EST |