Options Chain for MORGAN STANLEY COM NEW (MS) - $215.07 as of 8/12/2026 1:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 102.00 | 103.65 | 102.83 | 102.81 | +2.43 | +2.43% | 0.89 | 16 | 12 | 4.42 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 120.00 | 97.05 | 98.65 | 97.85 | 97.83 | +2.99 | +3.16% | 0.82 | 16 | 13 | 4.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 125.00 | 91.65 | 94.70 | 93.18 | 89.84 | 0.00 | 0.00% | 0.75 | 0 | 4 | 4.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 130.00 | 86.65 | 89.70 | 88.18 | 84.85 | 0.00 | 0.00% | 0.68 | 0 | 7 | 4.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 135.00 | 82.00 | 84.70 | 83.35 | 81.47 | 0.00 | 0.00% | 0.62 | 0 | 6 | 4.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 140.00 | 76.70 | 79.70 | 78.20 | 76.85 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 145.00 | 72.10 | 74.70 | 73.40 | 69.94 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 150.00 | 67.00 | 69.70 | 68.35 | 64.96 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 155.00 | 61.80 | 64.70 | 63.25 | 61.79 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 160.00 | 56.95 | 59.70 | 58.33 | 56.84 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 165.00 | 51.95 | 54.70 | 53.33 | 51.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 170.00 | 46.90 | 49.70 | 48.30 | 47.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 12:59:10 PM EST |
| 175.00 | 42.00 | 44.75 | 43.38 | 44.63 | +4.25 | +10.53% | 0.25 | 1 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 177.50 | 39.40 | 42.25 | 40.83 | 42.13 | +4.23 | +11.17% | 0.23 | 1 | 6 | 2.16 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 180.00 | 36.95 | 39.75 | 38.35 | % | 0.21 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 182.50 | 34.45 | 37.25 | 35.85 | % | 0.20 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 185.00 | 31.95 | 34.75 | 33.35 | 26.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 12:59:10 PM EST |
| 187.50 | 29.30 | 32.25 | 30.78 | % | 0.16 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 190.00 | 26.70 | 29.75 | 28.23 | 25.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 192.50 | 24.45 | 27.25 | 25.85 | 23.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 195.00 | 21.70 | 24.75 | 23.23 | 22.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 197.50 | 19.20 | 22.25 | 20.73 | 17.88 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 200.00 | 16.90 | 19.75 | 18.33 | 18.32 | +3.09 | +20.29% | 0.09 | 35 | 76 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 202.50 | 14.45 | 17.25 | 15.85 | 15.85 | +3.08 | +24.12% | 0.08 | 39 | 70 | 1.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 205.00 | 12.05 | 14.75 | 13.40 | 13.94 | +2.97 | +27.08% | 0.07 | 19 | 92 | 0.94 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 207.50 | 9.55 | 12.15 | 10.85 | 11.05 | +2.58 | +30.46% | 0.05 | 2 | 50 | 0.80 | 0.98 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 210.00 | 7.35 | 8.90 | 8.13 | 9.78 | +3.86 | +65.21% | 0.04 | 3 | 65 | 0.51 | 0.94 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 212.50 | 5.15 | 6.90 | 6.03 | 7.94 | +3.40 | +74.89% | 0.03 | 1 | 62 | 0.54 | 0.86 | 0.04 | -0.34 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 215.00 | 3.50 | 4.40 | 3.95 | 3.83 | +1.23 | +47.31% | 0.02 | 172 | 737 | 0.34 | 0.73 | 0.06 | -0.49 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 217.50 | 2.08 | 2.60 | 2.34 | 2.35 | +0.85 | +56.67% | 0.01 | 91 | 224 | 0.31 | 0.55 | 0.08 | -0.55 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 220.00 | 1.08 | 1.39 | 1.24 | 1.20 | +0.27 | +29.04% | 0.01 | 465 | 1,085 | 0.31 | 0.35 | 0.07 | -0.51 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 222.50 | 0.48 | 0.67 | 0.58 | 0.60 | +0.03 | +5.27% | 0.00 | 253 | 279 | 0.31 | 0.21 | 0.05 | -0.40 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 225.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.02 | -7.70% | 0.00 | 481 | 350 | 0.32 | 0.11 | 0.03 | -0.27 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 227.50 | 0.07 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 405 | 126 | 0.34 | 0.05 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 230.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 14,516 | 365 | 0.35 | 0.02 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 232.50 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 21 | 39 | 0.37 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 55 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 237.50 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 240.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 242.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 255.00 | 0.00 | 0.57 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 12:59:10 PM EST |
| 260.00 | 0.00 | 1.08 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 270.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 12:59:10 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:10 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 21 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 182.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 60 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 192.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37% | 0.00 | 11 | 714 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 197.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 286 | 0.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 316 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 202.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 134 | 91 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 205.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 52 | 613 | 0.38 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 207.50 | 0.02 | 0.09 | 0.06 | 0.08 | -0.22 | -73.34% | 0.00 | 129 | 479 | 0.33 | -0.02 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 210.00 | 0.11 | 0.22 | 0.17 | 0.13 | -0.66 | -83.55% | 0.00 | 23 | 326 | 0.33 | -0.06 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 212.50 | 0.30 | 0.43 | 0.37 | 0.37 | -1.08 | -74.49% | 0.00 | 48 | 159 | 0.32 | -0.14 | 0.04 | -0.34 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 215.00 | 0.61 | 1.07 | 0.84 | 0.92 | -1.60 | -63.50% | 0.00 | 24 | 360 | 0.30 | -0.27 | 0.06 | -0.49 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 217.50 | 1.43 | 2.00 | 1.72 | 1.77 | -2.23 | -55.75% | 0.01 | 15 | 54 | 0.29 | -0.45 | 0.08 | -0.55 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 220.00 | 2.58 | 3.70 | 3.14 | 2.61 | -3.51 | -57.36% | 0.01 | 18 | 327 | 0.28 | -0.65 | 0.07 | -0.51 | 8/12/2026 | 8/12/2026 12:59:10 PM EST |
| 222.50 | 4.05 | 5.85 | 4.95 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.47 | -0.79 | 0.05 | -0.40 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 225.00 | 6.15 | 8.15 | 7.15 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.55 | -0.89 | 0.03 | -0.27 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 227.50 | 8.50 | 10.60 | 9.55 | % | 0.04 | 0 | 0 | 0.65 | -0.95 | 0.02 | -0.13 | 8/12/2026 12:59:10 PM EST | |||
| 230.00 | 10.35 | 13.15 | 11.75 | 15.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.76 | -0.98 | 0.01 | -0.05 | 8/7/2026 | 8/12/2026 12:59:10 PM EST |
| 232.50 | 12.85 | 15.70 | 14.28 | % | 0.06 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:59:10 PM EST | |||
| 235.00 | 15.35 | 18.40 | 16.88 | % | 0.07 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 237.50 | 17.85 | 20.60 | 19.23 | % | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 240.00 | 20.35 | 23.40 | 21.88 | % | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 242.50 | 22.85 | 25.70 | 24.28 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 245.00 | 25.35 | 28.95 | 27.15 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 12:59:10 PM EST |
| 250.00 | 30.35 | 33.95 | 32.15 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 255.00 | 35.35 | 38.95 | 37.15 | 35.75 | % | 0.15 | 2 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST | |
| 260.00 | 40.35 | 43.95 | 42.15 | 40.74 | % | 0.16 | 2 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:10 PM EST | |
| 265.00 | 45.35 | 48.95 | 47.15 | 55.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 12:59:10 PM EST |
| 270.00 | 50.35 | 53.95 | 52.15 | % | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 275.00 | 55.35 | 58.95 | 57.15 | % | 0.21 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 280.00 | 60.35 | 63.95 | 62.15 | % | 0.22 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 285.00 | 65.35 | 68.95 | 67.15 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:10 PM EST | |||
| 290.00 | 70.35 | 73.95 | 72.15 | 73.24 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |
| 295.00 | 75.35 | 78.95 | 77.15 | 78.22 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:10 PM EST |