Options Chain for META PLATFORMS INC CL A (META) - $606.10 as of 7/24/2026 11:19:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 503.75 | 511.20 | 507.48 | % | 5.07 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 110.00 | 493.95 | 501.30 | 497.63 | % | 4.52 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 120.00 | 483.80 | 491.20 | 487.50 | % | 4.06 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 130.00 | 474.10 | 481.35 | 477.73 | % | 3.67 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 140.00 | 463.90 | 471.25 | 467.58 | % | 3.34 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 150.00 | 453.80 | 461.30 | 457.55 | % | 3.05 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 160.00 | 443.90 | 451.30 | 447.60 | % | 2.80 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 170.00 | 433.95 | 441.35 | 437.65 | % | 2.57 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 180.00 | 423.95 | 431.50 | 427.73 | % | 2.38 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 190.00 | 413.90 | 421.55 | 417.73 | % | 2.20 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 200.00 | 403.95 | 411.40 | 407.68 | % | 2.04 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 210.00 | 394.25 | 401.60 | 397.93 | % | 1.89 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 220.00 | 384.00 | 391.50 | 387.75 | % | 1.76 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 230.00 | 374.10 | 381.65 | 377.88 | % | 1.64 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 240.00 | 364.05 | 371.65 | 367.85 | % | 1.53 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 250.00 | 354.10 | 361.55 | 357.83 | % | 1.43 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 260.00 | 344.25 | 351.60 | 347.93 | 332.93 | 0.00 | 0.00% | 1.34 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 9:59:12 AM EST |
| 270.00 | 334.15 | 341.75 | 337.95 | % | 1.25 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 280.00 | 324.40 | 331.75 | 328.08 | % | 1.17 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 290.00 | 314.70 | 321.65 | 318.18 | % | 1.10 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 300.00 | 304.20 | 312.15 | 308.18 | % | 1.03 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 310.00 | 294.25 | 301.90 | 298.08 | % | 0.96 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 320.00 | 284.35 | 291.95 | 288.15 | % | 0.90 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 330.00 | 274.45 | 281.90 | 278.18 | % | 0.84 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 340.00 | 264.40 | 272.00 | 268.20 | % | 0.79 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 350.00 | 254.50 | 262.00 | 258.25 | % | 0.74 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 360.00 | 244.65 | 252.10 | 248.38 | % | 0.69 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 370.00 | 234.60 | 242.00 | 238.30 | % | 0.64 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 380.00 | 224.85 | 231.90 | 228.38 | % | 0.60 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 390.00 | 214.65 | 221.95 | 218.30 | % | 0.56 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 400.00 | 204.85 | 212.15 | 208.50 | % | 0.52 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 7/24/2026 9:59:12 AM EST | |||
| 405.00 | 199.75 | 207.30 | 203.53 | % | 0.50 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.04 | 7/24/2026 9:59:12 AM EST | |||
| 410.00 | 194.85 | 202.10 | 198.48 | % | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.06 | 7/24/2026 9:59:12 AM EST | |||
| 415.00 | 190.25 | 197.35 | 193.80 | % | 0.47 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.08 | 7/24/2026 9:59:12 AM EST | |||
| 420.00 | 184.90 | 192.20 | 188.55 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.10 | 7/24/2026 9:59:12 AM EST | |||
| 425.00 | 180.05 | 187.50 | 183.78 | % | 0.43 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 430.00 | 174.95 | 182.20 | 178.58 | % | 0.42 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 435.00 | 170.00 | 177.60 | 173.80 | % | 0.40 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.12 | 7/24/2026 9:59:12 AM EST | |||
| 440.00 | 165.15 | 172.35 | 168.75 | 226.23 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.13 | 7/10/2026 | 7/24/2026 9:59:12 AM EST |
| 445.00 | 160.50 | 167.45 | 163.98 | % | 0.37 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.14 | 7/24/2026 9:59:12 AM EST | |||
| 450.00 | 155.65 | 162.85 | 159.25 | % | 0.35 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.16 | 7/24/2026 9:59:12 AM EST | |||
| 455.00 | 151.05 | 157.95 | 154.50 | % | 0.34 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.17 | 7/24/2026 9:59:12 AM EST | |||
| 460.00 | 146.15 | 152.55 | 149.35 | % | 0.32 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.19 | 7/24/2026 9:59:12 AM EST | |||
| 465.00 | 141.30 | 147.80 | 144.55 | % | 0.31 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.20 | 7/24/2026 9:59:12 AM EST | |||
| 470.00 | 136.45 | 143.30 | 139.88 | % | 0.30 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.22 | 7/24/2026 9:59:12 AM EST | |||
| 475.00 | 131.65 | 138.55 | 135.10 | % | 0.28 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.24 | 7/24/2026 9:59:12 AM EST | |||
| 480.00 | 126.85 | 132.95 | 129.90 | % | 0.27 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.26 | 7/24/2026 9:59:12 AM EST | |||
| 485.00 | 122.05 | 128.00 | 125.03 | % | 0.26 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.29 | 7/24/2026 9:59:12 AM EST | |||
| 490.00 | 117.35 | 123.30 | 120.33 | % | 0.25 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.31 | 7/24/2026 9:59:12 AM EST | |||
| 495.00 | 112.65 | 118.65 | 115.65 | % | 0.23 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.34 | 7/24/2026 9:59:12 AM EST | |||
| 500.00 | 108.00 | 113.95 | 110.98 | 145.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.50 | 0.93 | 0.00 | -0.37 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 505.00 | 103.40 | 109.65 | 106.53 | % | 0.21 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.39 | 7/24/2026 9:59:12 AM EST | |||
| 510.00 | 98.85 | 105.95 | 102.40 | 131.22 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | 0.91 | 0.00 | -0.42 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 515.00 | 94.20 | 100.15 | 97.18 | 159.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.52 | 0.89 | 0.00 | -0.45 | 7/10/2026 | 7/24/2026 9:59:12 AM EST |
| 520.00 | 89.90 | 96.10 | 93.00 | 116.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.57 | 0.88 | 0.00 | -0.48 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 525.00 | 85.55 | 91.75 | 88.65 | 90.25 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.54 | 0.87 | 0.00 | -0.51 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 530.00 | 81.25 | 86.65 | 83.95 | 86.07 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.54 | 0.85 | 0.00 | -0.54 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 535.00 | 77.90 | 83.70 | 80.80 | % | 0.15 | 0 | 0 | 0.54 | 0.83 | 0.00 | -0.57 | 7/24/2026 9:59:12 AM EST | |||
| 540.00 | 73.00 | 78.55 | 75.78 | % | 0.14 | 0 | 0 | 0.54 | 0.82 | 0.00 | -0.60 | 7/24/2026 9:59:12 AM EST | |||
| 545.00 | 69.00 | 74.45 | 71.73 | 84.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.53 | 0.80 | 0.00 | -0.63 | 7/9/2026 | 7/24/2026 9:59:12 AM EST |
| 550.00 | 66.60 | 70.00 | 68.30 | 66.66 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.53 | 0.78 | 0.00 | -0.66 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 555.00 | 61.65 | 66.05 | 63.85 | 53.77 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | 0.76 | 0.00 | -0.68 | 7/6/2026 | 7/24/2026 9:59:12 AM EST |
| 560.00 | 58.05 | 62.40 | 60.23 | 97.95 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.54 | 0.74 | 0.00 | -0.71 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 565.00 | 54.30 | 58.80 | 56.55 | 53.14 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.54 | 0.72 | 0.00 | -0.73 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 570.00 | 51.30 | 55.30 | 53.30 | 51.84 | -6.34 | -10.90% | 0.09 | 1 | 2 | 0.54 | 0.70 | 0.00 | -0.75 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 575.00 | 48.40 | 51.90 | 50.15 | 51.48 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.55 | 0.68 | 0.00 | -0.77 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 580.00 | 46.15 | 48.55 | 47.35 | 49.37 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.55 | 0.65 | 0.00 | -0.78 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 585.00 | 42.05 | 45.60 | 43.83 | 43.13 | -1.31 | -2.95% | 0.07 | 2 | 123 | 0.55 | 0.63 | 0.00 | -0.79 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 590.00 | 39.60 | 42.60 | 41.10 | 40.20 | -3.68 | -8.39% | 0.07 | 2 | 172 | 0.54 | 0.61 | 0.00 | -0.80 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 595.00 | 37.55 | 39.75 | 38.65 | 37.57 | -1.93 | -4.89% | 0.06 | 1 | 60 | 0.54 | 0.58 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 600.00 | 35.00 | 37.00 | 36.00 | 35.60 | -1.97 | -5.25% | 0.06 | 10 | 209 | 0.55 | 0.56 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 605.00 | 33.00 | 34.45 | 33.73 | 32.15 | -2.82 | -8.07% | 0.06 | 50 | 164 | 0.55 | 0.53 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 610.00 | 30.70 | 31.85 | 31.28 | 31.15 | -2.80 | -8.25% | 0.05 | 2 | 136 | 0.55 | 0.51 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 615.00 | 28.35 | 29.50 | 28.93 | 27.84 | -3.06 | -9.91% | 0.05 | 5 | 50 | 0.55 | 0.48 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 620.00 | 26.15 | 27.50 | 26.83 | 24.50 | -5.00 | -16.95% | 0.04 | 2 | 203 | 0.55 | 0.46 | 0.00 | -0.80 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 625.00 | 24.10 | 25.35 | 24.73 | 23.72 | -2.32 | -8.91% | 0.04 | 4 | 69 | 0.55 | 0.44 | 0.00 | -0.79 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 630.00 | 22.25 | 23.30 | 22.78 | 22.90 | -2.46 | -9.70% | 0.04 | 9 | 154 | 0.55 | 0.41 | 0.00 | -0.78 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 635.00 | 20.40 | 21.45 | 20.93 | 20.08 | -3.12 | -13.45% | 0.03 | 1 | 466 | 0.55 | 0.39 | 0.00 | -0.76 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 640.00 | 18.75 | 19.75 | 19.25 | 18.65 | -3.44 | -15.58% | 0.03 | 37 | 506 | 0.55 | 0.37 | 0.00 | -0.75 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 645.00 | 17.20 | 18.20 | 17.70 | 17.15 | -2.82 | -14.13% | 0.03 | 4 | 86 | 0.55 | 0.34 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 650.00 | 15.70 | 16.65 | 16.18 | 15.60 | -2.40 | -13.34% | 0.02 | 661 | 1,374 | 0.55 | 0.32 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 655.00 | 14.20 | 15.25 | 14.73 | 14.20 | -2.62 | -15.58% | 0.02 | 17 | 549 | 0.55 | 0.30 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 660.00 | 13.00 | 13.70 | 13.35 | 13.00 | -3.15 | -19.51% | 0.02 | 921 | 965 | 0.55 | 0.28 | 0.00 | -0.67 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 665.00 | 11.90 | 12.75 | 12.33 | 11.82 | -2.63 | -18.21% | 0.02 | 59 | 135 | 0.55 | 0.27 | 0.00 | -0.64 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 670.00 | 10.80 | 11.55 | 11.18 | 11.03 | -2.47 | -18.30% | 0.02 | 892 | 976 | 0.55 | 0.25 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 675.00 | 9.85 | 10.65 | 10.25 | 9.80 | -2.30 | -19.01% | 0.02 | 10 | 217 | 0.55 | 0.23 | 0.00 | -0.59 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 680.00 | 8.90 | 9.55 | 9.23 | 9.30 | -2.40 | -20.52% | 0.01 | 813 | 1,079 | 0.55 | 0.21 | 0.00 | -0.57 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 685.00 | 8.10 | 8.70 | 8.40 | 8.40 | -2.20 | -20.76% | 0.01 | 4 | 202 | 0.55 | 0.20 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 690.00 | 7.35 | 8.05 | 7.70 | 7.58 | -1.97 | -20.63% | 0.01 | 1,131 | 1,365 | 0.55 | 0.18 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 695.00 | 6.50 | 7.20 | 6.85 | 6.70 | -1.30 | -16.25% | 0.01 | 4 | 77 | 0.55 | 0.17 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 700.00 | 6.00 | 6.55 | 6.28 | 6.20 | -1.67 | -21.22% | 0.01 | 69 | 369 | 0.56 | 0.16 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 705.00 | 5.45 | 5.95 | 5.70 | 5.36 | -1.59 | -22.88% | 0.01 | 5 | 66 | 0.56 | 0.14 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 710.00 | 4.80 | 5.55 | 5.18 | 5.13 | -1.00 | -16.32% | 0.01 | 4 | 107 | 0.56 | 0.13 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 715.00 | 4.35 | 4.95 | 4.65 | 4.35 | -2.06 | -32.14% | 0.01 | 10 | 73 | 0.56 | 0.12 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 720.00 | 4.00 | 4.50 | 4.25 | 4.00 | -1.46 | -26.74% | 0.01 | 1 | 238 | 0.56 | 0.11 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 725.00 | 3.70 | 4.05 | 3.88 | 3.85 | -1.03 | -21.11% | 0.01 | 1 | 345 | 0.56 | 0.10 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 730.00 | 3.20 | 3.70 | 3.45 | 3.49 | -1.26 | -26.53% | 0.00 | 4 | 109 | 0.57 | 0.09 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 735.00 | 2.97 | 3.35 | 3.16 | 3.24 | -1.26 | -28.00% | 0.00 | 1 | 37 | 0.57 | 0.09 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 740.00 | 2.69 | 3.05 | 2.87 | 2.80 | -1.10 | -28.21% | 0.00 | 3 | 162 | 0.57 | 0.08 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 745.00 | 2.46 | 2.90 | 2.68 | 2.66 | -3.94 | -59.70% | 0.00 | 5 | 258 | 0.57 | 0.07 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 750.00 | 2.30 | 2.64 | 2.47 | 2.45 | -0.99 | -28.78% | 0.00 | 9 | 891 | 0.57 | 0.06 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 755.00 | 2.01 | 2.35 | 2.18 | 2.17 | -1.08 | -33.24% | 0.00 | 2 | 77 | 0.58 | 0.06 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 760.00 | 1.87 | 2.20 | 2.04 | 2.72 | -0.21 | -7.17% | 0.00 | 1 | 131 | 0.58 | 0.05 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 765.00 | 1.59 | 2.07 | 1.83 | 1.72 | -1.02 | -37.23% | 0.00 | 36 | 22 | 0.58 | 0.05 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 770.00 | 1.52 | 1.81 | 1.67 | 1.68 | -0.80 | -32.26% | 0.00 | 2 | 72 | 0.59 | 0.04 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 775.00 | 1.28 | 1.75 | 1.52 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.59 | 0.04 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 780.00 | 1.15 | 1.50 | 1.33 | 1.44 | -0.26 | -15.30% | 0.00 | 3 | 71 | 0.60 | 0.04 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 785.00 | 1.04 | 1.38 | 1.21 | 1.26 | -0.59 | -31.90% | 0.00 | 2 | 25 | 0.59 | 0.03 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 790.00 | 1.06 | 1.38 | 1.22 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.60 | 0.03 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 795.00 | 1.00 | 1.16 | 1.08 | 1.11 | -1.89 | -63.00% | 0.00 | 1 | 39 | 0.60 | 0.03 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 800.00 | 0.90 | 1.08 | 0.99 | 0.99 | -0.25 | -20.17% | 0.00 | 56 | 253 | 0.60 | 0.02 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 805.00 | 0.80 | 1.00 | 0.90 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.60 | 0.02 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 810.00 | 0.69 | 0.93 | 0.81 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.61 | 0.02 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 815.00 | 0.56 | 0.85 | 0.71 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.02 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 820.00 | 0.56 | 0.79 | 0.68 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.61 | 0.01 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 825.00 | 0.55 | 0.73 | 0.64 | 0.64 | -0.30 | -31.92% | 0.00 | 1 | 25 | 0.62 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 830.00 | 0.51 | 0.68 | 0.60 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.63 | 0.01 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 835.00 | 0.47 | 0.63 | 0.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.62 | 0.01 | 0.00 | -0.05 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 840.00 | 0.41 | 0.57 | 0.49 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | 0.01 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 845.00 | 0.38 | 0.54 | 0.46 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.63 | 0.01 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 850.00 | 0.35 | 0.50 | 0.43 | 0.41 | -0.23 | -35.94% | 0.00 | 1 | 46 | 0.62 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 855.00 | 0.29 | 0.47 | 0.38 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/24/2026 9:59:12 AM EST |
| 860.00 | 0.24 | 0.49 | 0.37 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.01 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 865.00 | 0.17 | 0.51 | 0.34 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 870.00 | 0.15 | 0.49 | 0.32 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 875.00 | 0.13 | 0.47 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.63 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 880.00 | 0.11 | 0.44 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.63 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 885.00 | 0.10 | 0.41 | 0.26 | 0.26 | -0.15 | -36.59% | 0.00 | 1 | 27 | 0.63 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 890.00 | 0.08 | 0.43 | 0.26 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.64 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 895.00 | 0.07 | 0.42 | 0.25 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 900.00 | 0.06 | 0.43 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 905.00 | 0.06 | 0.42 | 0.24 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 910.00 | 0.03 | 0.43 | 0.23 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 9:59:12 AM EST |
| 915.00 | 0.04 | 0.41 | 0.23 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 920.00 | 0.03 | 0.39 | 0.21 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 925.00 | 0.02 | 0.37 | 0.20 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 930.00 | 0.01 | 0.49 | 0.25 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 935.00 | 0.01 | 0.53 | 0.27 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 940.00 | 0.01 | 0.57 | 0.29 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 945.00 | 0.01 | 0.69 | 0.35 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 950.00 | 0.01 | 0.75 | 0.38 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 955.00 | 0.01 | 0.74 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 960.00 | 0.05 | 0.74 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 965.00 | 0.01 | 0.73 | 0.37 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 9:59:12 AM EST |
| 970.00 | 0.01 | 0.72 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 975.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 980.00 | 0.02 | 0.22 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 985.00 | 0.02 | 0.24 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 4 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 990.00 | 0.03 | 0.22 | 0.13 | 0.09 | -0.30 | -76.93% | 0.00 | 4 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 995.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.40 | -83.34% | 0.00 | 2 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,000.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.12 | -60.00% | 0.00 | 4 | 46 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,010.00 | 0.01 | 0.30 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,020.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.18 | -69.24% | 0.00 | 2 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,030.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 6 | 56 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,040.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,050.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 80 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,060.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 18 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,070.00 | 0.01 | 0.61 | 0.31 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,080.00 | 0.00 | 2.36 | 1.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,090.00 | 0.00 | 2.37 | 1.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 1,100.00 | 0.00 | 2.38 | 1.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 1,110.00 | 0.00 | 2.39 | 1.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.29 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.52 | 1.26 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 110.00 | 0.00 | 2.52 | 1.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 120.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 130.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 140.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 150.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 160.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 170.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 180.00 | 0.00 | 2.51 | 1.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 200.00 | 0.00 | 2.49 | 1.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 210.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 220.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 230.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 240.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 250.00 | 0.00 | 1.92 | 0.96 | 0.02 | -0.20 | -90.91% | 0.00 | 161 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 260.00 | 0.00 | 2.37 | 1.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 280.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 290.00 | 0.00 | 2.29 | 1.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 300.00 | 0.00 | 1.81 | 0.91 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 9:59:12 AM EST |
| 310.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 320.00 | 0.02 | 2.19 | 1.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 330.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 340.00 | 0.02 | 0.97 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 350.00 | 0.01 | 0.79 | 0.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 360.00 | 0.01 | 0.81 | 0.41 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 370.00 | 0.01 | 0.84 | 0.43 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 380.00 | 0.01 | 0.87 | 0.44 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 390.00 | 0.05 | 0.51 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 400.00 | 0.07 | 0.44 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 405.00 | 0.18 | 0.46 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.04 | 7/13/2026 | 7/24/2026 9:59:12 AM EST |
| 410.00 | 0.21 | 0.48 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.06 | 7/10/2026 | 7/24/2026 9:59:12 AM EST |
| 415.00 | 0.19 | 0.46 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 420.00 | 0.19 | 0.59 | 0.39 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | 0.00 | 0.00 | -0.10 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 425.00 | 0.28 | 0.47 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.00 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 430.00 | 0.20 | 0.52 | 0.36 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | -0.01 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 435.00 | 0.26 | 0.58 | 0.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | -0.01 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 440.00 | 0.33 | 0.65 | 0.49 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | -0.01 | 0.00 | -0.13 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 445.00 | 0.47 | 0.72 | 0.60 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | -0.01 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 450.00 | 0.54 | 0.81 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | -0.01 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 455.00 | 0.62 | 0.92 | 0.77 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | -0.02 | 0.00 | -0.17 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 460.00 | 0.78 | 1.03 | 0.91 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.63 | -0.02 | 0.00 | -0.19 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 465.00 | 0.86 | 1.07 | 0.97 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | -0.02 | 0.00 | -0.20 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 470.00 | 0.93 | 1.28 | 1.11 | 1.19 | -0.48 | -28.75% | 0.00 | 1 | 45 | 0.61 | -0.03 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 475.00 | 1.20 | 1.50 | 1.35 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.61 | -0.03 | 0.00 | -0.24 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 480.00 | 1.31 | 1.71 | 1.51 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | -0.04 | 0.00 | -0.26 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 485.00 | 1.61 | 1.94 | 1.78 | 2.10 | -0.47 | -18.29% | 0.00 | 1 | 38 | 0.60 | -0.05 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 490.00 | 1.87 | 2.20 | 2.04 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | -0.06 | 0.00 | -0.31 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 495.00 | 2.16 | 2.47 | 2.32 | 2.60 | -0.70 | -21.22% | 0.00 | 1 | 13 | 0.59 | -0.06 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 500.00 | 2.53 | 2.86 | 2.70 | 2.84 | -0.93 | -24.67% | 0.01 | 18 | 138 | 0.59 | -0.07 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 505.00 | 2.86 | 3.15 | 3.01 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.59 | -0.08 | 0.00 | -0.39 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 510.00 | 3.35 | 3.80 | 3.58 | 3.80 | -1.35 | -26.22% | 0.01 | 11 | 70 | 0.59 | -0.09 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 515.00 | 3.85 | 4.30 | 4.08 | 4.33 | -0.82 | -15.93% | 0.01 | 2 | 93 | 0.58 | -0.11 | 0.00 | -0.45 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 520.00 | 4.45 | 4.85 | 4.65 | 5.41 | -0.64 | -10.58% | 0.01 | 7 | 145 | 0.58 | -0.12 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 525.00 | 5.05 | 5.60 | 5.33 | 6.57 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.58 | -0.13 | 0.00 | -0.51 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 530.00 | 5.75 | 6.35 | 6.05 | 6.95 | -0.68 | -8.92% | 0.01 | 2 | 67 | 0.58 | -0.15 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 535.00 | 6.55 | 7.15 | 6.85 | 7.11 | -1.83 | -20.47% | 0.01 | 11 | 82 | 0.58 | -0.17 | 0.00 | -0.57 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 540.00 | 7.40 | 8.10 | 7.75 | 8.20 | -1.09 | -11.74% | 0.01 | 18 | 84 | 0.58 | -0.18 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 545.00 | 8.40 | 9.10 | 8.75 | 9.25 | -1.94 | -17.34% | 0.02 | 2 | 94 | 0.57 | -0.20 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 550.00 | 9.40 | 10.10 | 9.75 | 10.30 | -1.79 | -14.81% | 0.02 | 2 | 159 | 0.57 | -0.22 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 555.00 | 10.60 | 11.30 | 10.95 | 11.70 | -2.54 | -17.84% | 0.02 | 1 | 195 | 0.57 | -0.24 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 560.00 | 11.90 | 12.65 | 12.28 | 13.00 | -2.05 | -13.63% | 0.02 | 2 | 267 | 0.57 | -0.26 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 565.00 | 13.30 | 14.10 | 13.70 | 14.28 | -1.82 | -11.31% | 0.02 | 1 | 116 | 0.57 | -0.28 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 570.00 | 14.80 | 15.65 | 15.23 | 16.23 | -1.64 | -9.18% | 0.03 | 39 | 149 | 0.57 | -0.30 | 0.00 | -0.75 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 575.00 | 16.50 | 17.35 | 16.93 | 19.22 | -0.78 | -3.90% | 0.03 | 7 | 148 | 0.57 | -0.32 | 0.00 | -0.77 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 580.00 | 18.35 | 19.15 | 18.75 | 20.55 | -1.20 | -5.52% | 0.03 | 6 | 163 | 0.57 | -0.35 | 0.00 | -0.78 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 585.00 | 20.35 | 21.25 | 20.80 | 22.90 | -1.80 | -7.29% | 0.04 | 44 | 60 | 0.57 | -0.37 | 0.00 | -0.79 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 590.00 | 22.40 | 23.35 | 22.88 | 25.28 | -1.25 | -4.72% | 0.04 | 9 | 111 | 0.57 | -0.39 | 0.00 | -0.80 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 595.00 | 24.60 | 25.40 | 25.00 | 26.42 | -1.81 | -6.42% | 0.04 | 9 | 125 | 0.57 | -0.42 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 600.00 | 26.95 | 27.75 | 27.35 | 27.76 | -3.69 | -11.74% | 0.05 | 271 | 416 | 0.57 | -0.44 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 605.00 | 29.35 | 30.35 | 29.85 | 31.15 | -2.45 | -7.30% | 0.05 | 21 | 68 | 0.56 | -0.47 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 610.00 | 31.95 | 32.85 | 32.40 | 35.52 | -1.68 | -4.52% | 0.05 | 2 | 139 | 0.57 | -0.49 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 615.00 | 34.60 | 35.65 | 35.13 | 37.75 | -0.70 | -1.83% | 0.06 | 4 | 92 | 0.57 | -0.52 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 620.00 | 37.40 | 38.50 | 37.95 | 41.31 | -1.07 | -2.53% | 0.06 | 3 | 107 | 0.57 | -0.54 | 0.00 | -0.80 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 625.00 | 40.20 | 41.75 | 40.98 | 41.74 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.57 | -0.56 | 0.00 | -0.79 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 630.00 | 43.00 | 45.80 | 44.40 | 45.87 | -2.21 | -4.60% | 0.07 | 18 | 230 | 0.57 | -0.59 | 0.00 | -0.78 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 635.00 | 46.30 | 49.35 | 47.83 | 48.22 | -4.61 | -8.73% | 0.08 | 7 | 47 | 0.57 | -0.61 | 0.00 | -0.76 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 640.00 | 49.35 | 52.75 | 51.05 | 52.52 | -1.68 | -3.10% | 0.08 | 2 | 219 | 0.58 | -0.63 | 0.00 | -0.75 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 645.00 | 52.85 | 56.10 | 54.48 | 59.42 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.57 | -0.66 | 0.00 | -0.73 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 650.00 | 56.30 | 60.00 | 58.15 | 61.35 | +13.77 | +28.95% | 0.09 | 10 | 86 | 0.57 | -0.68 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 655.00 | 59.95 | 63.80 | 61.88 | 63.67 | -2.09 | -3.18% | 0.09 | 1 | 64 | 0.57 | -0.70 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 660.00 | 63.55 | 67.60 | 65.58 | 67.87 | +0.43 | +0.64% | 0.10 | 1 | 53 | 0.57 | -0.72 | 0.00 | -0.67 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 665.00 | 67.50 | 70.85 | 69.18 | 56.61 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.58 | -0.73 | 0.00 | -0.64 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 670.00 | 71.40 | 75.80 | 73.60 | 76.90 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.59 | -0.75 | 0.00 | -0.62 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 675.00 | 75.00 | 78.75 | 76.88 | 76.00 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.58 | -0.77 | 0.00 | -0.59 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 680.00 | 79.25 | 84.15 | 81.70 | 82.42 | +19.76 | +31.54% | 0.12 | 1 | 132 | 0.60 | -0.79 | 0.00 | -0.57 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 685.00 | 81.95 | 87.70 | 84.83 | 59.53 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.58 | -0.80 | 0.00 | -0.54 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 690.00 | 85.70 | 93.10 | 89.40 | 69.64 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.58 | -0.82 | 0.00 | -0.52 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 695.00 | 90.80 | 96.25 | 93.53 | 61.99 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.58 | -0.83 | 0.00 | -0.49 | 7/13/2026 | 7/24/2026 9:59:12 AM EST |
| 700.00 | 94.75 | 100.65 | 97.70 | 74.29 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.58 | -0.84 | 0.00 | -0.46 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 705.00 | 99.70 | 106.20 | 102.95 | 73.81 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.58 | -0.86 | 0.00 | -0.44 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 710.00 | 104.20 | 110.75 | 107.48 | 86.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.67 | -0.87 | 0.00 | -0.41 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 715.00 | 108.75 | 114.10 | 111.43 | 69.37 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.65 | -0.88 | 0.00 | -0.39 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 720.00 | 112.70 | 119.85 | 116.28 | 94.29 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.68 | -0.89 | 0.00 | -0.37 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 725.00 | 117.45 | 124.50 | 120.98 | % | 0.17 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.34 | 7/24/2026 9:59:12 AM EST | |||
| 730.00 | 122.50 | 129.15 | 125.83 | 97.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.71 | -0.91 | 0.00 | -0.32 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 735.00 | 127.05 | 133.85 | 130.45 | % | 0.18 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.30 | 7/24/2026 9:59:12 AM EST | |||
| 740.00 | 132.30 | 138.65 | 135.48 | 141.13 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.73 | -0.92 | 0.00 | -0.28 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 745.00 | 136.35 | 143.40 | 139.88 | % | 0.19 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.26 | 7/24/2026 9:59:12 AM EST | |||
| 750.00 | 141.85 | 148.20 | 145.03 | % | 0.19 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.24 | 7/24/2026 9:59:12 AM EST | |||
| 755.00 | 146.00 | 153.00 | 149.50 | 107.02 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.73 | -0.94 | 0.00 | -0.22 | 7/14/2026 | 7/24/2026 9:59:12 AM EST |
| 760.00 | 150.75 | 157.80 | 154.28 | 111.17 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.76 | -0.95 | 0.00 | -0.21 | 7/14/2026 | 7/24/2026 9:59:12 AM EST |
| 765.00 | 155.85 | 162.65 | 159.25 | % | 0.21 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.19 | 7/24/2026 9:59:12 AM EST | |||
| 770.00 | 160.50 | 167.55 | 164.03 | % | 0.21 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.17 | 7/24/2026 9:59:12 AM EST | |||
| 775.00 | 165.75 | 172.40 | 169.08 | % | 0.22 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.16 | 7/24/2026 9:59:12 AM EST | |||
| 780.00 | 170.45 | 177.30 | 173.88 | % | 0.22 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.15 | 7/24/2026 9:59:12 AM EST | |||
| 785.00 | 175.70 | 182.25 | 178.98 | % | 0.23 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.13 | 7/24/2026 9:59:12 AM EST | |||
| 790.00 | 180.45 | 186.80 | 183.63 | % | 0.23 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.12 | 7/24/2026 9:59:12 AM EST | |||
| 795.00 | 185.00 | 192.10 | 188.55 | % | 0.24 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 800.00 | 190.35 | 197.05 | 193.70 | 198.88 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.83 | -0.98 | 0.00 | -0.10 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 805.00 | 195.65 | 202.00 | 198.83 | % | 0.25 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.09 | 7/24/2026 9:59:12 AM EST | |||
| 810.00 | 199.40 | 206.95 | 203.18 | % | 0.25 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.08 | 7/24/2026 9:59:12 AM EST | |||
| 815.00 | 204.50 | 211.90 | 208.20 | % | 0.26 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.08 | 7/24/2026 9:59:12 AM EST | |||
| 820.00 | 210.25 | 216.85 | 213.55 | % | 0.26 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.07 | 7/24/2026 9:59:12 AM EST | |||
| 825.00 | 214.55 | 221.80 | 218.18 | % | 0.26 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.06 | 7/24/2026 9:59:12 AM EST | |||
| 830.00 | 220.05 | 226.80 | 223.43 | % | 0.27 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.06 | 7/24/2026 9:59:12 AM EST | |||
| 835.00 | 224.25 | 231.75 | 228.00 | % | 0.27 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 7/24/2026 9:59:12 AM EST | |||
| 840.00 | 229.20 | 236.70 | 232.95 | % | 0.28 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.05 | 7/24/2026 9:59:12 AM EST | |||
| 845.00 | 235.20 | 241.70 | 238.45 | % | 0.28 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 7/24/2026 9:59:12 AM EST | |||
| 850.00 | 240.25 | 246.65 | 243.45 | % | 0.29 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.04 | 7/24/2026 9:59:12 AM EST | |||
| 855.00 | 245.35 | 251.65 | 248.50 | % | 0.29 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 7/24/2026 9:59:12 AM EST | |||
| 860.00 | 249.15 | 256.65 | 252.90 | % | 0.29 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 7/24/2026 9:59:12 AM EST | |||
| 865.00 | 254.15 | 261.65 | 257.90 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.03 | 7/24/2026 9:59:12 AM EST | |||
| 870.00 | 259.15 | 266.65 | 262.90 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 875.00 | 264.15 | 271.65 | 267.90 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 880.00 | 270.30 | 276.65 | 273.48 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 885.00 | 275.10 | 281.60 | 278.35 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 890.00 | 279.55 | 286.60 | 283.08 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 895.00 | 284.30 | 291.60 | 287.95 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 900.00 | 290.35 | 296.60 | 293.48 | 297.00 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.06 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 905.00 | 294.30 | 301.60 | 297.95 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 910.00 | 299.15 | 306.60 | 302.88 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 915.00 | 303.70 | 311.60 | 307.65 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 920.00 | 309.30 | 316.60 | 312.95 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 925.00 | 314.30 | 321.60 | 317.95 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 930.00 | 318.70 | 326.60 | 322.65 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 935.00 | 324.30 | 331.60 | 327.95 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 940.00 | 329.15 | 336.60 | 332.88 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 945.00 | 334.30 | 341.60 | 337.95 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 950.00 | 339.30 | 346.60 | 342.95 | 287.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 9:59:12 AM EST |
| 955.00 | 344.30 | 351.60 | 347.95 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 960.00 | 349.30 | 356.60 | 352.95 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 965.00 | 354.30 | 361.60 | 357.95 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 970.00 | 359.00 | 366.65 | 362.83 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 975.00 | 365.05 | 371.65 | 368.35 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 980.00 | 369.95 | 376.65 | 373.30 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 985.00 | 375.15 | 381.65 | 378.40 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 990.00 | 380.30 | 386.65 | 383.48 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 995.00 | 385.40 | 391.65 | 388.53 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,000.00 | 390.40 | 396.65 | 393.53 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,010.00 | 400.10 | 406.65 | 403.38 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,020.00 | 410.50 | 416.65 | 413.58 | % | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,030.00 | 420.50 | 426.65 | 423.58 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,040.00 | 430.20 | 436.65 | 433.43 | % | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,050.00 | 440.35 | 446.65 | 443.50 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,060.00 | 450.30 | 456.65 | 453.48 | % | 0.43 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,070.00 | 460.25 | 466.65 | 463.45 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,080.00 | 470.45 | 476.65 | 473.55 | % | 0.44 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,090.00 | 479.30 | 486.65 | 482.98 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,100.00 | 488.75 | 496.55 | 492.65 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,110.00 | 499.30 | 506.65 | 502.98 | % | 0.45 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST |