Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $80.77 as of 8/7/2026 4:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.40 | 35.10 | 34.75 | % | 0.69 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 52.00 | 32.40 | 33.10 | 32.75 | % | 0.63 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 53.00 | 31.40 | 32.10 | 31.75 | % | 0.60 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 54.00 | 30.40 | 31.10 | 30.75 | % | 0.57 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 55.00 | 29.40 | 30.10 | 29.75 | 31.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:59 PM EST |
| 56.00 | 28.40 | 29.10 | 28.75 | % | 0.51 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 57.00 | 27.40 | 28.10 | 27.75 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 58.00 | 26.40 | 27.10 | 26.75 | % | 0.46 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 59.00 | 25.40 | 26.10 | 25.75 | % | 0.44 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 60.00 | 24.40 | 25.10 | 24.75 | % | 0.41 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 61.00 | 23.40 | 24.10 | 23.75 | 19.44 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 62.00 | 22.40 | 23.10 | 22.75 | % | 0.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 63.00 | 21.40 | 22.10 | 21.75 | % | 0.35 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 64.00 | 20.40 | 21.10 | 20.75 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 65.00 | 19.40 | 20.10 | 19.75 | 15.69 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 66.00 | 18.40 | 19.10 | 18.75 | 14.76 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 67.00 | 17.40 | 18.10 | 17.75 | % | 0.26 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 68.00 | 16.40 | 17.10 | 16.75 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 69.00 | 15.40 | 16.10 | 15.75 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 70.00 | 14.40 | 15.20 | 14.80 | 15.00 | +8.51 | +131.13% | 0.21 | 1 | 4 | 0.93 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 71.00 | 13.50 | 14.20 | 13.85 | % | 0.20 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 72.00 | 12.50 | 13.20 | 12.85 | 13.00 | +6.50 | +100.00% | 0.18 | 1,000 | 1,007 | 0.82 | 0.98 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 73.00 | 11.50 | 12.20 | 11.85 | 12.08 | +7.68 | +174.55% | 0.16 | 1 | 15 | 0.77 | 0.97 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 74.00 | 10.50 | 11.20 | 10.85 | 11.42 | +6.12 | +115.48% | 0.15 | 21 | 6 | 0.76 | 0.95 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 9.60 | 10.30 | 9.95 | 9.55 | +5.85 | +158.11% | 0.13 | 33 | 24 | 0.71 | 0.94 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 76.00 | 8.70 | 9.40 | 9.05 | 8.67 | +5.15 | +146.31% | 0.12 | 17 | 30 | 0.69 | 0.92 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 77.00 | 7.70 | 8.40 | 8.05 | 8.65 | +5.10 | +143.67% | 0.10 | 19 | 13 | 0.67 | 0.90 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 78.00 | 6.90 | 7.60 | 7.25 | 7.48 | +4.93 | +193.34% | 0.09 | 32 | 63 | 0.61 | 0.87 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 79.00 | 6.00 | 6.60 | 6.30 | 6.05 | +3.89 | +180.10% | 0.08 | 1,017 | 1,058 | 0.57 | 0.83 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 80.00 | 5.30 | 5.80 | 5.55 | 5.45 | +3.45 | +172.50% | 0.07 | 128 | 279 | 0.58 | 0.79 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 81.00 | 4.50 | 5.00 | 4.75 | 4.80 | +3.02 | +169.67% | 0.06 | 11 | 16 | 0.56 | 0.74 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 82.00 | 3.80 | 4.30 | 4.05 | 4.30 | +2.76 | +179.23% | 0.05 | 26 | 22 | 0.55 | 0.68 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 83.00 | 3.20 | 3.70 | 3.45 | 3.55 | +2.24 | +171.00% | 0.04 | 259 | 133 | 0.56 | 0.61 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 84.00 | 2.70 | 3.10 | 2.90 | 2.83 | +1.45 | +105.08% | 0.03 | 23 | 11 | 0.56 | 0.55 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 85.00 | 2.25 | 2.60 | 2.43 | 2.35 | +1.55 | +193.75% | 0.03 | 268 | 1,448 | 0.56 | 0.49 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 86.00 | 1.75 | 2.15 | 1.95 | 1.81 | +1.03 | +132.06% | 0.02 | 3,597 | 241 | 0.55 | 0.43 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 87.00 | 1.45 | 1.75 | 1.60 | 1.55 | +0.75 | +93.75% | 0.02 | 83 | 58 | 0.56 | 0.37 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 88.00 | 1.10 | 1.40 | 1.25 | 1.30 | +0.80 | +160.00% | 0.01 | 3,580 | 134 | 0.55 | 0.32 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 89.00 | 0.95 | 1.10 | 1.03 | 0.98 | +0.38 | +63.34% | 0.01 | 51 | 68 | 0.56 | 0.27 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 90.00 | 0.70 | 0.90 | 0.80 | 0.81 | +0.26 | +47.28% | 0.01 | 142 | 340 | 0.56 | 0.22 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 91.00 | 0.45 | 0.75 | 0.60 | 0.85 | +0.30 | +54.55% | 0.01 | 25 | 58 | 0.55 | 0.18 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 92.00 | 0.40 | 0.55 | 0.48 | 0.52 | +0.22 | +73.34% | 0.01 | 15 | 72 | 0.56 | 0.15 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 93.00 | 0.25 | 0.50 | 0.38 | 0.54 | -0.99 | -64.71% | 0.00 | 3 | 4 | 0.56 | 0.12 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 94.00 | 0.15 | 0.50 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.10 | 0.03 | -0.09 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 95.00 | 0.10 | 0.45 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 13 | 7 | 0.58 | 0.08 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 96.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 18 | 3 | 0.61 | 0.07 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 97.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 8 | 20 | 0.61 | 0.06 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 98.00 | 0.05 | 0.30 | 0.18 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.05 | 0.01 | -0.05 | 7/15/2026 | 8/7/2026 3:59:59 PM EST |
| 99.00 | 0.05 | 0.25 | 0.15 | 0.17 | -1.55 | -90.12% | 0.00 | 1 | 0 | 0.65 | 0.04 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 92 | 60 | 0.64 | 0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 1 | 2 | 0.63 | 0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 59 | 0.76 | 0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 363 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 54.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 57.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 62.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.84 | -94.39% | 0.00 | 3 | 174 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.85 | -89.48% | 0.00 | 3 | 198 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.15 | 0.08 | 0.04 | -1.30 | -97.02% | 0.00 | 9 | 162 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.04 | -1.34 | -97.11% | 0.00 | 9 | 107 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.05 | -1.62 | -97.01% | 0.00 | 10 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.09 | -1.76 | -95.14% | 0.00 | 447 | 392 | 0.85 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.10 | -2.06 | -95.37% | 0.00 | 3 | 81 | 0.71 | -0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 72.00 | 0.05 | 0.20 | 0.13 | 0.10 | -2.42 | -96.04% | 0.00 | 11 | 1,163 | 0.66 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 73.00 | 0.05 | 0.25 | 0.15 | 0.17 | -2.86 | -94.39% | 0.00 | 17 | 18 | 0.63 | -0.03 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 74.00 | 0.05 | 0.30 | 0.18 | 0.20 | -3.40 | -94.45% | 0.00 | 36 | 61 | 0.60 | -0.05 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.20 | -3.68 | -94.85% | 0.00 | 38 | 28 | 0.55 | -0.06 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 76.00 | 0.15 | 0.35 | 0.25 | 0.25 | -4.25 | -94.45% | 0.00 | 36 | 139 | 0.56 | -0.08 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 77.00 | 0.15 | 0.45 | 0.30 | 0.35 | -2.97 | -89.46% | 0.00 | 10 | 12 | 0.53 | -0.10 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 78.00 | 0.30 | 0.65 | 0.48 | 0.51 | -3.99 | -88.67% | 0.01 | 22 | 36 | 0.55 | -0.13 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 79.00 | 0.45 | 0.80 | 0.63 | 0.52 | -6.13 | -92.18% | 0.01 | 5 | 23 | 0.55 | -0.17 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 80.00 | 0.70 | 0.80 | 0.75 | 0.78 | -4.29 | -84.62% | 0.01 | 55 | 16 | 0.54 | -0.21 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 81.00 | 0.90 | 1.15 | 1.03 | 0.92 | -4.32 | -82.45% | 0.01 | 68 | 8 | 0.52 | -0.26 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 82.00 | 1.25 | 1.60 | 1.43 | 1.35 | -4.56 | -77.16% | 0.02 | 426 | 2 | 0.54 | -0.32 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 83.00 | 1.60 | 2.00 | 1.80 | 1.45 | -4.55 | -75.84% | 0.02 | 78 | 12 | 0.54 | -0.39 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 84.00 | 2.10 | 2.45 | 2.28 | 2.40 | -8.15 | -77.26% | 0.03 | 58 | 20 | 0.55 | -0.45 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 85.00 | 2.55 | 2.95 | 2.75 | 2.75 | -5.55 | -66.87% | 0.03 | 37 | 47 | 0.54 | -0.51 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 86.00 | 3.10 | 3.50 | 3.30 | 3.40 | -5.97 | -63.72% | 0.04 | 2 | 21 | 0.54 | -0.57 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 87.00 | 3.70 | 4.20 | 3.95 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.54 | -0.63 | 0.06 | -0.17 | 7/15/2026 | 8/7/2026 3:59:59 PM EST |
| 88.00 | 4.30 | 4.90 | 4.60 | 11.74 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.53 | -0.68 | 0.06 | -0.16 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 89.00 | 5.10 | 5.70 | 5.40 | 5.01 | -6.79 | -57.55% | 0.06 | 4 | 25 | 0.55 | -0.73 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 90.00 | 5.80 | 6.50 | 6.15 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.53 | -0.78 | 0.05 | -0.14 | 7/15/2026 | 8/7/2026 3:59:59 PM EST |
| 91.00 | 6.50 | 7.30 | 6.90 | 6.59 | -3.71 | -36.02% | 0.08 | 1 | 25 | 0.51 | -0.82 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 92.00 | 7.50 | 8.20 | 7.85 | 13.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.85 | 0.04 | -0.11 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 93.00 | 8.40 | 9.10 | 8.75 | % | 0.09 | 0 | 0 | 0.52 | -0.88 | 0.03 | -0.10 | 8/7/2026 3:59:59 PM EST | |||
| 94.00 | 9.30 | 10.00 | 9.65 | 18.36 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.90 | 0.03 | -0.09 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 95.00 | 10.20 | 10.90 | 10.55 | 20.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.74 | -0.92 | 0.02 | -0.08 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 96.00 | 11.10 | 11.90 | 11.50 | % | 0.12 | 0 | 0 | 0.79 | -0.93 | 0.02 | -0.07 | 8/7/2026 3:59:59 PM EST | |||
| 97.00 | 12.10 | 12.80 | 12.45 | % | 0.13 | 0 | 0 | 0.83 | -0.94 | 0.02 | -0.06 | 8/7/2026 3:59:59 PM EST | |||
| 98.00 | 13.10 | 13.80 | 13.45 | % | 0.14 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.05 | 8/7/2026 3:59:59 PM EST | |||
| 99.00 | 14.10 | 14.70 | 14.40 | % | 0.15 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 100.00 | 15.00 | 15.70 | 15.35 | % | 0.15 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 101.00 | 16.00 | 16.70 | 16.35 | % | 0.16 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 102.00 | 17.00 | 17.70 | 17.35 | % | 0.17 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 105.00 | 19.90 | 20.70 | 20.30 | % | 0.19 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 110.00 | 25.00 | 25.70 | 25.35 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 115.00 | 30.00 | 30.70 | 30.35 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 120.00 | 33.50 | 37.30 | 35.40 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 125.00 | 38.50 | 42.30 | 40.40 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 130.00 | 43.50 | 47.30 | 45.40 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 135.00 | 48.50 | 52.30 | 50.40 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |