Options Chain for ELI LILLY & CO COM (LLY) - $1,176.53 as of 7/20/2026 5:31:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
600.00 539.25 556.00 547.63 % 0.91 0 0 1.62 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
610.00 529.40 545.55 537.48 % 0.88 0 0 1.59 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
620.00 519.30 536.05 527.68 % 0.85 0 0 1.44 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
630.00 509.45 526.10 517.78 % 0.82 0 0 1.52 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
640.00 499.55 516.25 507.90 % 0.79 0 0 1.49 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
650.00 489.90 506.00 497.95 % 0.77 0 0 1.46 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
660.00 480.35 495.75 488.05 % 0.74 0 0 1.32 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
670.00 469.70 485.75 477.73 % 0.71 0 0 1.40 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
680.00 459.70 475.65 467.68 491.59 % 0.69 1 0 1.26 1.00 0.00 0.00 7/20/2026 7/20/2026 3:59:54 PM EST
690.00 449.70 465.65 457.68 % 0.66 0 0 1.33 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
700.00 440.25 456.10 448.18 % 0.64 0 0 1.27 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
710.00 429.80 446.15 437.98 % 0.62 0 0 1.27 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
720.00 419.85 436.75 428.30 451.33 0.00 0.00% 0.59 0 1 1.24 1.00 0.00 0.00 7/13/2026 7/20/2026 3:59:54 PM EST
730.00 409.90 426.45 418.18 % 0.57 0 0 1.13 1.00 0.00 0.00 7/20/2026 3:59:54 PM EST
740.00 399.85 416.65 408.25 % 0.55 0 0 1.10 1.00 0.00 -0.01 7/20/2026 3:59:54 PM EST
750.00 390.50 406.50 398.50 % 0.53 0 0 1.13 1.00 0.00 -0.01 7/20/2026 3:59:54 PM EST
760.00 380.10 396.30 388.20 % 0.51 0 0 1.13 1.00 0.00 -0.01 7/20/2026 3:59:54 PM EST
770.00 370.65 386.45 378.55 % 0.49 0 0 1.10 1.00 0.00 -0.02 7/20/2026 3:59:54 PM EST
780.00 360.75 376.75 368.75 460.30 0.00 0.00% 0.47 0 1 1.00 1.00 0.00 -0.02 7/7/2026 7/20/2026 3:59:54 PM EST
785.00 355.80 371.45 363.63 % 0.46 0 0 1.06 1.00 0.00 -0.02 7/20/2026 3:59:54 PM EST
790.00 350.85 366.85 358.85 % 0.45 0 0 1.05 1.00 0.00 -0.02 7/20/2026 3:59:54 PM EST
795.00 345.90 361.90 353.90 % 0.45 0 0 1.03 1.00 0.00 -0.03 7/20/2026 3:59:54 PM EST
800.00 340.95 356.85 348.90 % 0.44 0 0 1.02 1.00 0.00 -0.03 7/20/2026 3:59:54 PM EST
805.00 336.25 351.90 344.08 % 0.43 0 0 1.01 1.00 0.00 -0.03 7/20/2026 3:59:54 PM EST
810.00 330.60 346.95 338.78 % 0.42 0 0 1.00 1.00 0.00 -0.04 7/20/2026 3:59:54 PM EST
815.00 325.95 342.10 334.03 % 0.41 0 0 0.99 1.00 0.00 -0.04 7/20/2026 3:59:54 PM EST
820.00 321.20 337.20 329.20 % 0.40 0 0 0.91 1.00 0.00 -0.04 7/20/2026 3:59:54 PM EST
825.00 316.30 331.90 324.10 % 0.39 0 0 0.93 0.99 0.00 -0.10 7/20/2026 3:59:54 PM EST
830.00 311.35 327.35 319.35 % 0.38 0 0 0.91 0.99 0.00 -0.10 7/20/2026 3:59:54 PM EST
835.00 306.40 322.40 314.40 % 0.38 0 0 0.94 0.99 0.00 -0.06 7/20/2026 3:59:54 PM EST
840.00 301.50 317.55 309.53 % 0.37 0 0 0.90 0.99 0.00 -0.11 7/20/2026 3:59:54 PM EST
845.00 296.75 312.85 304.80 % 0.36 0 0 0.91 0.99 0.00 -0.07 7/20/2026 3:59:54 PM EST
850.00 291.70 307.70 299.70 % 0.35 0 0 0.80 0.99 0.00 -0.13 7/20/2026 3:59:54 PM EST
855.00 286.80 302.35 294.58 % 0.34 0 0 0.86 0.99 0.00 -0.14 7/20/2026 3:59:54 PM EST
860.00 284.70 297.15 290.93 % 0.34 0 0 0.85 0.99 0.00 -0.14 7/20/2026 3:59:54 PM EST
865.00 280.35 292.30 286.33 % 0.33 0 0 0.83 0.99 0.00 -0.15 7/20/2026 3:59:54 PM EST
870.00 272.80 287.45 280.13 % 0.32 0 0 0.82 0.99 0.00 -0.16 7/20/2026 3:59:54 PM EST
875.00 269.80 282.55 276.18 % 0.32 0 0 0.82 0.98 0.00 -0.17 7/20/2026 3:59:54 PM EST
880.00 263.75 277.70 270.73 % 0.31 0 0 0.83 0.98 0.00 -0.13 7/20/2026 3:59:54 PM EST
885.00 260.95 272.85 266.90 % 0.30 0 0 0.80 0.98 0.00 -0.19 7/20/2026 3:59:54 PM EST
890.00 255.35 268.00 261.68 % 0.29 0 0 0.78 0.98 0.00 -0.21 7/20/2026 3:59:54 PM EST
895.00 250.60 263.20 256.90 % 0.29 0 0 0.77 0.98 0.00 -0.22 7/20/2026 3:59:54 PM EST
900.00 245.80 258.40 252.10 337.45 0.00 0.00% 0.28 0 1 0.77 0.97 0.00 -0.23 7/7/2026 7/20/2026 3:59:54 PM EST
905.00 241.00 253.55 247.28 % 0.27 0 0 0.75 0.97 0.00 -0.25 7/20/2026 3:59:54 PM EST
910.00 235.85 248.80 242.33 % 0.27 0 0 0.74 0.97 0.00 -0.27 7/20/2026 3:59:54 PM EST
915.00 231.45 244.00 237.73 % 0.26 0 0 0.74 0.97 0.00 -0.28 7/20/2026 3:59:54 PM EST
920.00 225.80 239.30 232.55 % 0.25 0 0 0.72 0.96 0.00 -0.30 7/20/2026 3:59:54 PM EST
925.00 220.35 234.50 227.43 % 0.25 0 0 0.72 0.96 0.00 -0.32 7/20/2026 3:59:54 PM EST
930.00 215.00 229.80 222.40 % 0.24 0 0 0.70 0.96 0.00 -0.34 7/20/2026 3:59:54 PM EST
935.00 213.00 225.05 219.03 % 0.23 0 0 0.70 0.95 0.00 -0.36 7/20/2026 3:59:54 PM EST
940.00 208.30 220.40 214.35 % 0.23 0 0 0.70 0.95 0.00 -0.37 7/20/2026 3:59:54 PM EST
945.00 203.00 215.00 209.00 % 0.22 0 0 0.69 0.94 0.00 -0.40 7/20/2026 3:59:54 PM EST
950.00 197.45 211.85 204.65 203.73 0.00 0.00% 0.22 0 1 0.66 0.94 0.00 -0.42 7/15/2026 7/20/2026 3:59:54 PM EST
955.00 192.10 207.00 199.55 % 0.21 0 0 0.65 0.93 0.00 -0.44 7/20/2026 3:59:54 PM EST
960.00 188.95 201.00 194.98 % 0.20 0 0 0.50 0.93 0.00 -0.46 7/20/2026 3:59:54 PM EST
965.00 185.95 197.35 191.65 % 0.20 0 0 0.55 0.92 0.00 -0.48 7/20/2026 3:59:54 PM EST
970.00 181.65 192.00 186.83 % 0.19 0 0 0.52 0.92 0.00 -0.51 7/20/2026 3:59:54 PM EST
975.00 176.50 188.00 182.25 % 0.19 0 0 0.54 0.91 0.00 -0.53 7/20/2026 3:59:54 PM EST
980.00 172.65 182.65 177.65 203.05 0.00 0.00% 0.18 0 3 0.53 0.90 0.00 -0.56 7/17/2026 7/20/2026 3:59:54 PM EST
985.00 167.25 179.00 173.13 179.10 % 0.18 2 0 0.53 0.90 0.00 -0.58 7/20/2026 7/20/2026 3:59:54 PM EST
990.00 164.00 174.95 169.48 195.60 0.00 0.00% 0.17 0 1 0.54 0.89 0.00 -0.61 7/17/2026 7/20/2026 3:59:54 PM EST
995.00 156.60 170.00 163.30 % 0.16 0 0 0.51 0.88 0.00 -0.63 7/20/2026 3:59:54 PM EST
1,000.00 153.20 166.00 159.60 195.57 0.00 0.00% 0.16 0 24 0.53 0.88 0.00 -0.66 7/13/2026 7/20/2026 3:59:54 PM EST
1,005.00 150.60 162.00 156.30 % 0.16 0 0 0.54 0.87 0.00 -0.68 7/20/2026 3:59:54 PM EST
1,010.00 144.50 157.90 151.20 % 0.15 0 0 0.52 0.86 0.00 -0.71 7/20/2026 3:59:54 PM EST
1,015.00 140.15 153.00 146.58 % 0.14 0 0 0.51 0.85 0.00 -0.74 7/20/2026 3:59:54 PM EST
1,020.00 136.35 149.00 142.68 169.25 0.00 0.00% 0.14 0 1 0.51 0.84 0.00 -0.76 7/17/2026 7/20/2026 3:59:54 PM EST
1,025.00 131.60 145.00 138.30 161.60 -1.70 -1.05% 0.13 2 5 0.50 0.83 0.00 -0.79 7/20/2026 7/20/2026 3:59:54 PM EST
1,030.00 127.95 141.00 134.48 158.35 0.00 0.00% 0.13 0 1 0.50 0.82 0.00 -0.81 7/17/2026 7/20/2026 3:59:54 PM EST
1,035.00 123.75 137.00 130.38 % 0.13 0 0 0.50 0.81 0.00 -0.84 7/20/2026 3:59:54 PM EST
1,040.00 121.00 133.00 127.00 149.05 -1.25 -0.84% 0.12 8 24 0.50 0.80 0.00 -0.86 7/20/2026 7/20/2026 3:59:54 PM EST
1,045.00 117.40 129.00 123.20 % 0.12 0 0 0.51 0.79 0.00 -0.89 7/20/2026 3:59:54 PM EST
1,050.00 113.70 125.00 119.35 142.45 0.00 0.00% 0.11 0 3 0.50 0.78 0.00 -0.91 7/17/2026 7/20/2026 3:59:54 PM EST
1,055.00 109.60 121.90 115.75 143.30 0.00 0.00% 0.11 0 8 0.50 0.77 0.00 -0.93 7/17/2026 7/20/2026 3:59:54 PM EST
1,060.00 106.00 118.00 112.00 135.75 0.00 0.00% 0.11 0 2 0.50 0.76 0.00 -0.96 7/17/2026 7/20/2026 3:59:54 PM EST
1,065.00 102.00 114.40 108.20 131.80 0.00 0.00% 0.10 0 5 0.50 0.75 0.00 -0.98 7/17/2026 7/20/2026 3:59:54 PM EST
1,070.00 99.65 108.00 103.83 127.85 0.00 0.00% 0.10 0 6 0.49 0.73 0.00 -1.00 7/17/2026 7/20/2026 3:59:54 PM EST
1,075.00 95.65 104.00 99.83 124.15 0.00 0.00% 0.09 0 5 0.48 0.72 0.00 -1.02 7/17/2026 7/20/2026 3:59:54 PM EST
1,080.00 92.55 101.00 96.78 101.50 0.00 0.00% 0.09 0 1 0.49 0.71 0.00 -1.04 7/14/2026 7/20/2026 3:59:54 PM EST
1,085.00 89.50 97.00 93.25 115.15 % 0.09 2 0 0.48 0.70 0.00 -1.05 7/20/2026 7/20/2026 3:59:54 PM EST
1,090.00 87.05 92.65 89.85 87.25 0.00 0.00% 0.08 0 1 0.48 0.68 0.00 -1.07 7/15/2026 7/20/2026 3:59:54 PM EST
1,095.00 84.00 91.00 87.50 108.10 % 0.08 2 0 0.49 0.67 0.00 -1.09 7/20/2026 7/20/2026 3:59:54 PM EST
1,100.00 81.00 88.00 84.50 104.60 0.00 0.00% 0.08 0 11 0.49 0.66 0.00 -1.10 7/17/2026 7/20/2026 3:59:54 PM EST
1,105.00 78.00 83.40 80.70 101.15 0.00 0.00% 0.07 0 39 0.48 0.64 0.00 -1.12 7/17/2026 7/20/2026 3:59:54 PM EST
1,110.00 74.05 79.45 76.75 96.40 0.00 0.00% 0.07 0 6 0.47 0.63 0.00 -1.13 7/16/2026 7/20/2026 3:59:54 PM EST
1,115.00 72.00 76.05 74.03 95.82 0.00 0.00% 0.07 0 3 0.47 0.62 0.00 -1.14 7/16/2026 7/20/2026 3:59:54 PM EST
1,120.00 69.00 76.00 72.50 93.80 -31.00 -24.84% 0.06 2 1 0.49 0.60 0.00 -1.15 7/20/2026 7/20/2026 3:59:54 PM EST
1,125.00 66.00 73.00 69.50 86.25 0.00 0.00% 0.06 0 1 0.48 0.59 0.00 -1.16 7/16/2026 7/20/2026 3:59:54 PM EST
1,130.00 64.00 67.80 65.90 90.52 0.00 0.00% 0.06 0 5 0.47 0.58 0.00 -1.16 7/17/2026 7/20/2026 3:59:54 PM EST
1,135.00 60.25 65.00 62.63 % 0.06 0 0 0.47 0.56 0.00 -1.17 7/20/2026 3:59:54 PM EST
1,140.00 57.00 64.70 60.85 60.72 -19.63 -24.44% 0.05 1 2 0.47 0.55 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,145.00 54.50 62.00 58.25 76.35 0.00 0.00% 0.05 0 8 0.47 0.53 0.00 -1.17 7/17/2026 7/20/2026 3:59:54 PM EST
1,150.00 52.00 60.00 56.00 60.90 -14.10 -18.80% 0.05 1 32 0.48 0.52 0.00 -1.18 7/20/2026 7/20/2026 3:59:54 PM EST
1,155.00 50.00 57.00 53.50 59.20 -14.00 -19.13% 0.05 5 5 0.47 0.50 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,160.00 47.80 55.00 51.40 52.00 -23.40 -31.04% 0.04 9 11 0.47 0.49 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,165.00 45.00 53.00 49.00 60.22 -16.23 -21.23% 0.04 8 7 0.47 0.48 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,170.00 43.00 50.50 46.75 50.13 -12.87 -20.43% 0.04 41 21 0.47 0.46 0.00 -1.16 7/20/2026 7/20/2026 3:59:54 PM EST
1,175.00 42.00 49.00 45.50 59.37 -4.06 -6.41% 0.04 16 7 0.48 0.45 0.00 -1.16 7/20/2026 7/20/2026 3:59:54 PM EST
1,180.00 40.40 44.45 42.43 44.74 -15.49 -25.72% 0.04 14 29 0.47 0.43 0.00 -1.15 7/20/2026 7/20/2026 3:59:54 PM EST
1,185.00 38.35 45.00 41.68 49.74 -6.91 -12.20% 0.04 2 21 0.48 0.42 0.00 -1.14 7/20/2026 7/20/2026 3:59:54 PM EST
1,190.00 35.25 43.00 39.13 40.51 -13.64 -25.19% 0.03 13 89 0.47 0.41 0.00 -1.13 7/20/2026 7/20/2026 3:59:54 PM EST
1,195.00 34.25 41.00 37.63 49.70 0.00 0.00% 0.03 0 27 0.48 0.39 0.00 -1.12 7/16/2026 7/20/2026 3:59:54 PM EST
1,200.00 31.00 37.20 34.10 33.62 -16.48 -32.90% 0.03 140 128 0.46 0.38 0.00 -1.11 7/20/2026 7/20/2026 3:59:54 PM EST
1,205.00 29.60 33.60 31.60 41.46 -7.64 -15.56% 0.03 5 35 0.45 0.37 0.00 -1.10 7/20/2026 7/20/2026 3:59:54 PM EST
1,210.00 28.00 35.80 31.90 34.26 -11.64 -25.36% 0.03 18 21 0.47 0.35 0.00 -1.08 7/20/2026 7/20/2026 3:59:54 PM EST
1,215.00 26.55 33.10 29.83 44.90 0.00 0.00% 0.02 0 23 0.46 0.34 0.00 -1.07 7/17/2026 7/20/2026 3:59:54 PM EST
1,220.00 26.00 32.40 29.20 29.10 -14.20 -32.80% 0.02 7 57 0.47 0.33 0.00 -1.05 7/20/2026 7/20/2026 3:59:54 PM EST
1,225.00 24.80 30.95 27.88 38.00 0.00 0.00% 0.02 0 18 0.47 0.32 0.00 -1.03 7/17/2026 7/20/2026 3:59:54 PM EST
1,230.00 22.55 28.55 25.55 37.41 -1.69 -4.33% 0.02 3 24 0.46 0.30 0.00 -1.02 7/20/2026 7/20/2026 3:59:54 PM EST
1,235.00 21.20 28.15 24.68 37.30 0.00 0.00% 0.02 0 9 0.47 0.29 0.00 -1.00 7/17/2026 7/20/2026 3:59:54 PM EST
1,240.00 20.00 27.00 23.50 35.55 0.00 0.00% 0.02 0 16 0.47 0.28 0.00 -0.98 7/17/2026 7/20/2026 3:59:54 PM EST
1,245.00 18.60 25.60 22.10 33.10 -1.50 -4.34% 0.02 2 15 0.47 0.27 0.00 -0.96 7/20/2026 7/20/2026 3:59:54 PM EST
1,250.00 17.65 25.00 21.33 26.50 -6.60 -19.94% 0.02 12 40 0.47 0.26 0.00 -0.94 7/20/2026 7/20/2026 3:59:54 PM EST
1,255.00 16.25 23.55 19.90 22.50 -7.10 -23.99% 0.02 18 26 0.47 0.25 0.00 -0.92 7/20/2026 7/20/2026 3:59:54 PM EST
1,260.00 15.60 22.50 19.05 31.30 0.00 0.00% 0.02 0 27 0.47 0.24 0.00 -0.89 7/17/2026 7/20/2026 3:59:54 PM EST
1,265.00 14.90 20.35 17.63 27.25 +7.00 +34.57% 0.01 10 3 0.46 0.23 0.00 -0.87 7/20/2026 7/20/2026 3:59:54 PM EST
1,270.00 13.05 19.40 16.23 20.93 -5.52 -20.87% 0.01 13 14 0.46 0.22 0.00 -0.85 7/20/2026 7/20/2026 3:59:54 PM EST
1,275.00 12.10 19.60 15.85 20.15 -4.75 -19.08% 0.01 18 8 0.46 0.21 0.00 -0.83 7/20/2026 7/20/2026 3:59:54 PM EST
1,280.00 11.60 17.45 14.53 16.56 -6.79 -29.08% 0.01 21 43 0.46 0.20 0.00 -0.80 7/20/2026 7/20/2026 3:59:54 PM EST
1,285.00 10.55 17.90 14.23 22.25 +0.15 +0.68% 0.01 10 39 0.46 0.19 0.00 -0.78 7/20/2026 7/20/2026 3:59:54 PM EST
1,290.00 9.50 17.15 13.33 20.63 0.00 0.00% 0.01 0 24 0.46 0.18 0.00 -0.76 7/17/2026 7/20/2026 3:59:54 PM EST
1,295.00 10.00 15.05 12.53 14.20 -1.80 -11.25% 0.01 9 9 0.46 0.17 0.00 -0.74 7/20/2026 7/20/2026 3:59:54 PM EST
1,300.00 8.75 15.70 12.23 12.00 -7.41 -38.18% 0.01 5 60 0.47 0.16 0.00 -0.71 7/20/2026 7/20/2026 3:59:54 PM EST
1,320.00 7.30 13.15 10.23 11.30 -4.81 -29.86% 0.01 116 175 0.48 0.13 0.00 -0.62 7/20/2026 7/20/2026 3:59:54 PM EST
1,340.00 4.10 11.15 7.63 8.85 -3.30 -27.16% 0.01 18 26 0.46 0.11 0.00 -0.53 7/20/2026 7/20/2026 3:59:54 PM EST
1,360.00 2.78 9.10 5.94 7.45 -2.15 -22.40% 0.00 41 408 0.46 0.09 0.00 -0.45 7/20/2026 7/20/2026 3:59:54 PM EST
1,380.00 1.52 8.10 4.81 5.50 -2.15 -28.11% 0.00 42 44 0.46 0.07 0.00 -0.38 7/20/2026 7/20/2026 3:59:54 PM EST
1,400.00 1.62 5.10 3.36 4.22 -2.63 -38.40% 0.00 5 87 0.46 0.05 0.00 -0.31 7/20/2026 7/20/2026 3:59:54 PM EST
1,420.00 0.18 6.80 3.49 3.80 -1.35 -26.22% 0.00 39 52 0.45 0.04 0.00 -0.26 7/20/2026 7/20/2026 3:59:54 PM EST
1,440.00 0.00 4.25 2.13 3.30 -0.35 -9.59% 0.00 4 36 0.54 0.03 0.00 -0.20 7/20/2026 7/20/2026 3:59:54 PM EST
1,460.00 0.21 3.60 1.91 2.00 -1.05 -34.43% 0.00 10 24 0.46 0.02 0.00 -0.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,480.00 0.01 5.35 2.68 1.70 -0.77 -31.18% 0.00 6 20 0.46 0.02 0.00 -0.13 7/20/2026 7/20/2026 3:59:54 PM EST
1,500.00 0.00 2.50 1.25 1.34 -0.99 -42.49% 0.00 2 390 0.56 0.01 0.00 -0.10 7/20/2026 7/20/2026 3:59:54 PM EST
1,520.00 0.00 2.40 1.20 1.68 +0.01 +0.60% 0.00 1 16 0.57 0.01 0.00 -0.08 7/20/2026 7/20/2026 3:59:54 PM EST
1,540.00 0.01 4.85 2.43 1.18 0.00 0.00% 0.00 0 13 0.50 0.01 0.00 -0.06 7/17/2026 7/20/2026 3:59:54 PM EST
1,560.00 0.00 1.16 0.58 1.09 0.00 0.00% 0.00 0 80 0.55 0.01 0.00 -0.04 7/17/2026 7/20/2026 3:59:54 PM EST
1,580.00 0.00 1.33 0.67 0.83 +0.02 +2.47% 0.00 1 165 0.58 0.00 0.00 -0.03 7/20/2026 7/20/2026 3:59:54 PM EST
1,600.00 0.00 1.30 0.65 0.77 0.00 0.00% 0.00 0 50 0.60 0.00 0.00 -0.03 7/16/2026 7/20/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
600.00 0.00 4.40 2.20 0.03 0.00 0.00% 0.00 0 135 1.39 0.00 0.00 0.00 7/16/2026 7/20/2026 3:59:54 PM EST
610.00 0.00 4.40 2.20 0.19 0.00 0.00% 0.00 0 80 1.36 0.00 0.00 0.00 7/16/2026 7/20/2026 3:59:54 PM EST
620.00 0.00 4.40 2.20 0.04 0.00 0.00% 0.00 0 2 1.33 0.00 0.00 0.00 7/16/2026 7/20/2026 3:59:54 PM EST
630.00 0.00 4.40 2.20 0.03 0.00 0.00% 0.00 0 18 1.30 0.00 0.00 0.00 7/15/2026 7/20/2026 3:59:54 PM EST
640.00 0.00 4.40 2.20 0.01 0.00 0.00% 0.00 0 176 1.27 0.00 0.00 0.00 7/17/2026 7/20/2026 3:59:54 PM EST
650.00 0.00 4.40 2.20 0.07 0.00 0.00% 0.00 0 33 1.24 0.00 0.00 0.00 7/15/2026 7/20/2026 3:59:54 PM EST
660.00 0.00 4.45 2.23 0.13 0.00 0.00% 0.00 0 26 1.21 0.00 0.00 0.00 7/16/2026 7/20/2026 3:59:54 PM EST
670.00 0.00 4.40 2.20 0.09 0.00 0.00% 0.00 2 116 1.18 0.00 0.00 0.00 7/20/2026 7/20/2026 3:59:54 PM EST
680.00 0.00 4.45 2.23 0.15 0.00 0.00% 0.00 0 68 1.16 0.00 0.00 0.00 7/16/2026 7/20/2026 3:59:54 PM EST
690.00 0.00 4.45 2.23 0.28 0.00 0.00% 0.00 0 212 1.13 0.00 0.00 0.00 7/17/2026 7/20/2026 3:59:54 PM EST
700.00 0.00 0.73 0.37 0.17 0.00 0.00% 0.00 0 319 0.74 0.00 0.00 0.00 7/15/2026 7/20/2026 3:59:54 PM EST
710.00 0.00 1.60 0.80 0.30 +0.11 +57.90% 0.00 314 1,324 0.90 0.00 0.00 0.00 7/20/2026 7/20/2026 3:59:54 PM EST
720.00 0.00 1.83 0.92 0.16 -0.04 -20.00% 0.00 65 1,191 0.90 0.00 0.00 0.00 7/20/2026 7/20/2026 3:59:54 PM EST
730.00 0.00 4.50 2.25 0.23 -0.16 -41.03% 0.00 4 1,001 1.03 0.00 0.00 0.00 7/20/2026 7/20/2026 3:59:54 PM EST
740.00 0.00 0.88 0.44 0.14 0.00 0.00% 0.00 0 1,000 0.77 0.00 0.00 -0.01 7/17/2026 7/20/2026 3:59:54 PM EST
750.00 0.00 4.55 2.28 % 0.00 0 0 0.73 0.00 0.00 -0.01 7/20/2026 3:59:54 PM EST
760.00 0.04 0.75 0.40 1.01 0.00 0.00% 0.00 0 7 0.71 0.00 0.00 -0.01 7/13/2026 7/20/2026 3:59:54 PM EST
770.00 0.00 0.85 0.43 0.45 0.00 0.00% 0.00 0 11 0.70 0.00 0.00 -0.02 7/16/2026 7/20/2026 3:59:54 PM EST
780.00 0.00 1.05 0.53 0.54 0.00 0.00% 0.00 0 18 0.70 0.00 0.00 -0.02 7/16/2026 7/20/2026 3:59:54 PM EST
785.00 0.00 4.75 2.38 % 0.00 0 0 0.89 0.00 0.00 -0.02 7/20/2026 3:59:54 PM EST
790.00 0.00 4.80 2.40 % 0.00 0 0 0.88 0.00 0.00 -0.02 7/20/2026 3:59:54 PM EST
795.00 0.00 4.80 2.40 % 0.00 0 0 0.87 0.00 0.00 -0.03 7/20/2026 3:59:54 PM EST
800.00 0.00 1.85 0.93 % 0.00 0 0 0.72 0.00 0.00 -0.03 7/20/2026 3:59:54 PM EST
805.00 0.00 4.80 2.40 % 0.00 0 0 0.85 0.00 0.00 -0.03 7/20/2026 3:59:54 PM EST
810.00 0.00 1.60 0.80 0.71 0.00 0.00% 0.00 0 210 0.68 0.00 0.00 -0.04 7/17/2026 7/20/2026 3:59:54 PM EST
815.00 0.00 4.80 2.40 % 0.00 0 0 0.82 0.00 0.00 -0.04 7/20/2026 3:59:54 PM EST
820.00 0.00 2.18 1.09 0.63 0.00 0.00% 0.00 0 41 0.70 0.00 0.00 -0.04 7/16/2026 7/20/2026 3:59:54 PM EST
825.00 0.01 4.80 2.41 0.62 0.00 0.00% 0.00 0 60 0.59 -0.01 0.00 -0.10 7/16/2026 7/20/2026 3:59:54 PM EST
830.00 0.08 4.40 2.24 0.86 +0.25 +40.99% 0.00 20 44 0.61 -0.01 0.00 -0.10 7/20/2026 7/20/2026 3:59:54 PM EST
835.00 0.00 4.80 2.40 1.10 0.00 0.00% 0.00 0 1 0.77 -0.01 0.00 -0.06 7/14/2026 7/20/2026 3:59:54 PM EST
840.00 0.45 1.78 1.12 0.79 -0.57 -41.92% 0.00 6 56 0.58 -0.01 0.00 -0.11 7/20/2026 7/20/2026 3:59:54 PM EST
845.00 0.00 3.40 1.70 % 0.00 0 0 0.70 -0.01 0.00 -0.07 7/20/2026 3:59:54 PM EST
850.00 0.48 2.90 1.69 1.00 -0.23 -18.70% 0.00 1 12 0.56 -0.01 0.00 -0.13 7/20/2026 7/20/2026 3:59:54 PM EST
855.00 0.10 2.84 1.47 0.95 -1.64 -63.32% 0.00 5 3 0.54 -0.01 0.00 -0.14 7/20/2026 7/20/2026 3:59:54 PM EST
860.00 0.35 5.50 2.93 2.82 +1.36 +93.16% 0.00 1 3 0.60 -0.01 0.00 -0.14 7/20/2026 7/20/2026 3:59:54 PM EST
865.00 0.15 5.45 2.80 % 0.00 0 0 0.57 -0.01 0.00 -0.15 7/20/2026 3:59:54 PM EST
870.00 0.01 5.90 2.96 % 0.00 0 0 0.52 -0.01 0.00 -0.16 7/20/2026 3:59:54 PM EST
875.00 0.48 4.10 2.29 1.91 0.00 0.00% 0.00 0 18 0.55 -0.02 0.00 -0.17 7/13/2026 7/20/2026 3:59:54 PM EST
880.00 0.00 4.80 2.40 1.93 0.00 0.00% 0.00 0 1 0.67 -0.02 0.00 -0.13 7/6/2026 7/20/2026 3:59:54 PM EST
885.00 0.22 6.30 3.26 2.90 0.00 0.00% 0.00 0 5 0.55 -0.02 0.00 -0.19 7/9/2026 7/20/2026 3:59:54 PM EST
890.00 0.94 5.90 3.42 2.18 0.00 0.00% 0.00 0 7 0.58 -0.02 0.00 -0.21 7/17/2026 7/20/2026 3:59:54 PM EST
895.00 0.62 5.65 3.14 % 0.00 0 0 0.55 -0.02 0.00 -0.22 7/20/2026 3:59:54 PM EST
900.00 0.42 6.35 3.39 3.28 +0.87 +36.10% 0.00 1 4 0.54 -0.03 0.00 -0.23 7/20/2026 7/20/2026 3:59:54 PM EST
905.00 0.02 4.40 2.21 % 0.00 0 0 0.45 -0.03 0.00 -0.25 7/20/2026 3:59:54 PM EST
910.00 0.01 5.80 2.91 2.40 0.00 0.00% 0.00 0 1 0.45 -0.03 0.00 -0.27 7/10/2026 7/20/2026 3:59:54 PM EST
915.00 0.37 4.60 2.49 2.67 0.00 0.00% 0.00 0 2 0.48 -0.03 0.00 -0.28 7/17/2026 7/20/2026 3:59:54 PM EST
920.00 1.27 6.10 3.69 3.15 -0.45 -12.50% 0.00 4 7 0.53 -0.04 0.00 -0.30 7/20/2026 7/20/2026 3:59:54 PM EST
925.00 1.36 6.60 3.98 3.65 0.00 0.00% 0.00 0 3 0.52 -0.04 0.00 -0.32 7/15/2026 7/20/2026 3:59:54 PM EST
930.00 0.01 5.00 2.51 4.00 0.00 0.00% 0.00 0 2 0.41 -0.04 0.00 -0.34 7/15/2026 7/20/2026 3:59:54 PM EST
935.00 0.01 5.70 2.86 4.45 0.00 0.00% 0.00 0 3 0.40 -0.05 0.00 -0.36 7/15/2026 7/20/2026 3:59:54 PM EST
940.00 0.29 7.35 3.82 4.87 0.00 0.00% 0.00 0 3 0.49 -0.05 0.00 -0.37 7/15/2026 7/20/2026 3:59:54 PM EST
945.00 0.61 7.30 3.96 5.25 0.00 0.00% 0.00 0 3 0.46 -0.06 0.00 -0.40 7/15/2026 7/20/2026 3:59:54 PM EST
950.00 1.54 7.55 4.55 3.70 0.00 0.00% 0.00 0 10 0.49 -0.06 0.00 -0.42 7/17/2026 7/20/2026 3:59:54 PM EST
955.00 1.36 9.85 5.61 4.95 0.00 0.00% 0.01 0 5 0.49 -0.07 0.00 -0.44 7/16/2026 7/20/2026 3:59:54 PM EST
960.00 1.80 6.50 4.15 6.40 0.00 0.00% 0.00 0 8 0.46 -0.07 0.00 -0.46 7/15/2026 7/20/2026 3:59:54 PM EST
965.00 3.30 9.40 6.35 4.80 -0.10 -2.05% 0.01 2 6 0.50 -0.08 0.00 -0.48 7/20/2026 7/20/2026 3:59:54 PM EST
970.00 3.75 9.95 6.85 4.80 0.00 0.00% 0.01 0 845 0.50 -0.08 0.00 -0.51 7/17/2026 7/20/2026 3:59:54 PM EST
975.00 4.25 9.45 6.85 5.80 0.00 0.00% 0.01 0 4 0.49 -0.09 0.00 -0.53 7/17/2026 7/20/2026 3:59:54 PM EST
980.00 4.25 11.95 8.10 7.60 +1.40 +22.59% 0.01 50 2 0.50 -0.10 0.00 -0.56 7/20/2026 7/20/2026 3:59:54 PM EST
985.00 7.05 9.35 8.20 7.55 +1.85 +32.46% 0.01 52 39 0.50 -0.10 0.00 -0.58 7/20/2026 7/20/2026 3:59:54 PM EST
990.00 5.30 11.45 8.38 7.43 +1.23 +19.84% 0.01 5 811 0.49 -0.11 0.00 -0.61 7/20/2026 7/20/2026 3:59:54 PM EST
995.00 6.65 12.20 9.43 8.40 +0.95 +12.76% 0.01 24 23 0.49 -0.12 0.00 -0.63 7/20/2026 7/20/2026 3:59:54 PM EST
1,000.00 7.20 10.80 9.00 10.00 +2.13 +27.07% 0.01 3 40 0.48 -0.12 0.00 -0.66 7/20/2026 7/20/2026 3:59:54 PM EST
1,005.00 7.95 11.55 9.75 9.70 +0.90 +10.23% 0.01 20 39 0.49 -0.13 0.00 -0.68 7/20/2026 7/20/2026 3:59:54 PM EST
1,010.00 7.75 15.20 11.48 8.55 0.00 0.00% 0.01 0 40 0.49 -0.14 0.00 -0.71 7/17/2026 7/20/2026 3:59:54 PM EST
1,015.00 8.65 14.80 11.73 9.95 0.00 0.00% 0.01 0 23 0.48 -0.15 0.00 -0.74 7/17/2026 7/20/2026 3:59:54 PM EST
1,020.00 9.50 15.40 12.45 9.95 -0.55 -5.24% 0.01 2 72 0.48 -0.16 0.00 -0.76 7/20/2026 7/20/2026 3:59:54 PM EST
1,025.00 10.15 16.35 13.25 10.65 0.00 0.00% 0.01 0 80 0.47 -0.17 0.00 -0.79 7/17/2026 7/20/2026 3:59:54 PM EST
1,030.00 11.15 18.30 14.73 11.55 0.00 0.00% 0.01 0 28 0.48 -0.18 0.00 -0.81 7/17/2026 7/20/2026 3:59:54 PM EST
1,035.00 12.05 19.25 15.65 12.05 +0.05 +0.42% 0.02 2 41 0.48 -0.19 0.00 -0.84 7/20/2026 7/20/2026 3:59:54 PM EST
1,040.00 13.55 18.90 16.23 13.86 +0.01 +0.08% 0.02 3 73 0.47 -0.20 0.00 -0.86 7/20/2026 7/20/2026 3:59:54 PM EST
1,045.00 15.10 21.50 18.30 14.76 +0.11 +0.76% 0.02 1 30 0.48 -0.21 0.00 -0.89 7/20/2026 7/20/2026 3:59:54 PM EST
1,050.00 15.40 22.15 18.78 19.40 +4.50 +30.21% 0.02 13 56 0.47 -0.22 0.00 -0.91 7/20/2026 7/20/2026 3:59:54 PM EST
1,055.00 16.70 23.05 19.88 16.43 0.00 0.00% 0.02 0 16 0.47 -0.23 0.00 -0.93 7/17/2026 7/20/2026 3:59:54 PM EST
1,060.00 18.15 24.00 21.08 17.26 0.00 0.00% 0.02 0 14 0.47 -0.24 0.00 -0.96 7/17/2026 7/20/2026 3:59:54 PM EST
1,065.00 19.30 26.45 22.88 22.70 +8.35 +58.19% 0.02 3 16 0.47 -0.25 0.00 -0.98 7/20/2026 7/20/2026 3:59:54 PM EST
1,070.00 20.65 26.75 23.70 17.65 0.00 0.00% 0.02 0 8 0.47 -0.27 0.00 -1.00 7/16/2026 7/20/2026 3:59:54 PM EST
1,075.00 22.15 28.70 25.43 21.70 +2.93 +15.61% 0.02 2 13 0.47 -0.28 0.00 -1.02 7/20/2026 7/20/2026 3:59:54 PM EST
1,080.00 24.50 30.75 27.63 25.99 +2.71 +11.65% 0.03 2 48 0.47 -0.29 0.00 -1.04 7/20/2026 7/20/2026 3:59:54 PM EST
1,085.00 26.10 31.85 28.98 28.40 +5.60 +24.57% 0.03 42 15 0.47 -0.30 0.00 -1.05 7/20/2026 7/20/2026 3:59:54 PM EST
1,090.00 27.80 33.40 30.60 30.05 +5.65 +23.16% 0.03 30 15 0.47 -0.32 0.00 -1.07 7/20/2026 7/20/2026 3:59:54 PM EST
1,095.00 28.00 35.10 31.55 31.70 -2.00 -5.94% 0.03 30 8 0.46 -0.33 0.00 -1.09 7/20/2026 7/20/2026 3:59:54 PM EST
1,100.00 30.40 36.35 33.38 32.46 +4.24 +15.03% 0.03 116 37 0.46 -0.34 0.00 -1.10 7/20/2026 7/20/2026 3:59:54 PM EST
1,105.00 33.65 39.45 36.55 35.55 +8.78 +32.80% 0.03 10 18 0.47 -0.36 0.00 -1.12 7/20/2026 7/20/2026 3:59:54 PM EST
1,110.00 35.40 40.00 37.70 37.45 +7.75 +26.10% 0.03 38 24 0.46 -0.37 0.00 -1.13 7/20/2026 7/20/2026 3:59:54 PM EST
1,115.00 36.00 43.25 39.63 39.55 +8.00 +25.36% 0.04 30 10 0.46 -0.38 0.00 -1.14 7/20/2026 7/20/2026 3:59:54 PM EST
1,120.00 38.00 45.80 41.90 39.54 +6.29 +18.92% 0.04 30 36 0.46 -0.40 0.00 -1.15 7/20/2026 7/20/2026 3:59:54 PM EST
1,125.00 43.30 46.85 45.08 38.20 +1.50 +4.09% 0.04 6 17 0.47 -0.41 0.00 -1.16 7/20/2026 7/20/2026 3:59:54 PM EST
1,130.00 43.00 49.20 46.10 36.76 -1.99 -5.14% 0.04 5 112 0.46 -0.42 0.00 -1.16 7/20/2026 7/20/2026 3:59:54 PM EST
1,135.00 45.00 52.30 48.65 42.10 +1.95 +4.86% 0.04 10 33 0.46 -0.44 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,140.00 48.70 53.95 51.33 47.91 +5.31 +12.47% 0.05 11 103 0.46 -0.45 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,145.00 51.65 56.15 53.90 49.85 +6.38 +14.68% 0.05 26 10 0.46 -0.47 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,150.00 54.80 59.20 57.00 54.49 +8.76 +19.16% 0.05 161 94 0.47 -0.48 0.00 -1.18 7/20/2026 7/20/2026 3:59:54 PM EST
1,155.00 57.55 61.75 59.65 56.17 +7.14 +14.57% 0.05 121 127 0.47 -0.50 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,160.00 59.85 64.70 62.28 58.44 +7.25 +14.17% 0.05 468 87 0.47 -0.51 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,165.00 60.00 67.35 63.68 59.63 +7.65 +14.72% 0.05 145 55 0.46 -0.52 0.00 -1.17 7/20/2026 7/20/2026 3:59:54 PM EST
1,170.00 63.00 70.60 66.80 62.27 +6.40 +11.46% 0.06 173 49 0.46 -0.54 0.00 -1.16 7/20/2026 7/20/2026 3:59:54 PM EST
1,175.00 66.00 73.40 69.70 65.98 +8.18 +14.16% 0.06 75 26 0.46 -0.55 0.00 -1.16 7/20/2026 7/20/2026 3:59:54 PM EST
1,180.00 69.00 77.00 73.00 63.10 +4.56 +7.79% 0.06 2 47 0.46 -0.57 0.00 -1.15 7/20/2026 7/20/2026 3:59:54 PM EST
1,185.00 72.00 79.55 75.78 64.80 +3.94 +6.48% 0.06 8 75 0.46 -0.58 0.00 -1.14 7/20/2026 7/20/2026 3:59:54 PM EST
1,190.00 75.00 82.80 78.90 68.00 +4.73 +7.48% 0.07 13 25 0.46 -0.59 0.00 -1.13 7/20/2026 7/20/2026 3:59:54 PM EST
1,195.00 80.95 86.55 83.75 64.80 0.00 0.00% 0.07 0 8 0.47 -0.61 0.00 -1.12 7/16/2026 7/20/2026 3:59:54 PM EST
1,200.00 82.00 89.50 85.75 73.87 0.00 0.00% 0.07 0 14 0.46 -0.62 0.00 -1.11 7/13/2026 7/20/2026 3:59:54 PM EST
1,205.00 85.00 92.90 88.95 87.55 0.00 0.00% 0.07 0 6 0.46 -0.63 0.00 -1.10 7/14/2026 7/20/2026 3:59:54 PM EST
1,210.00 88.00 96.45 92.23 80.09 0.00 0.00% 0.08 0 8 0.46 -0.65 0.00 -1.08 7/13/2026 7/20/2026 3:59:54 PM EST
1,215.00 92.00 99.45 95.73 76.50 0.00 0.00% 0.08 0 12 0.46 -0.66 0.00 -1.07 7/10/2026 7/20/2026 3:59:54 PM EST
1,220.00 95.00 103.35 99.18 69.95 0.00 0.00% 0.08 0 4 0.45 -0.67 0.00 -1.05 7/9/2026 7/20/2026 3:59:54 PM EST
1,225.00 99.00 106.80 102.90 82.88 0.00 0.00% 0.08 0 4 0.46 -0.68 0.00 -1.03 7/10/2026 7/20/2026 3:59:54 PM EST
1,230.00 101.00 111.05 106.03 112.63 0.00 0.00% 0.09 0 7 0.45 -0.70 0.00 -1.02 7/15/2026 7/20/2026 3:59:54 PM EST
1,235.00 103.30 114.90 109.10 116.86 0.00 0.00% 0.09 0 10 0.44 -0.71 0.00 -1.00 7/15/2026 7/20/2026 3:59:54 PM EST
1,240.00 107.40 118.95 113.18 120.55 0.00 0.00% 0.09 0 5 0.45 -0.72 0.00 -0.98 7/15/2026 7/20/2026 3:59:54 PM EST
1,245.00 111.15 121.45 116.30 80.15 0.00 0.00% 0.09 0 1 0.44 -0.73 0.00 -0.96 7/9/2026 7/20/2026 3:59:54 PM EST
1,250.00 115.00 126.60 120.80 106.35 +23.40 +28.21% 0.10 2 3 0.44 -0.74 0.00 -0.94 7/20/2026 7/20/2026 3:59:54 PM EST
1,255.00 119.15 130.45 124.80 86.15 0.00 0.00% 0.10 0 1 0.44 -0.75 0.00 -0.92 7/9/2026 7/20/2026 3:59:54 PM EST
1,260.00 122.50 134.55 128.53 113.70 +24.50 +27.47% 0.10 2 2 0.44 -0.76 0.00 -0.89 7/20/2026 7/20/2026 3:59:54 PM EST
1,265.00 126.35 139.40 132.88 % 0.11 0 0 0.44 -0.77 0.00 -0.87 7/20/2026 3:59:54 PM EST
1,270.00 130.50 141.15 135.83 % 0.11 0 0 0.43 -0.78 0.00 -0.85 7/20/2026 3:59:54 PM EST
1,275.00 135.00 147.10 141.05 % 0.11 0 0 0.44 -0.79 0.00 -0.83 7/20/2026 3:59:54 PM EST
1,280.00 139.35 150.20 144.78 129.30 +19.30 +17.55% 0.11 2 2 0.44 -0.80 0.00 -0.80 7/20/2026 7/20/2026 3:59:54 PM EST
1,285.00 143.00 153.70 148.35 % 0.12 0 0 0.42 -0.81 0.00 -0.78 7/20/2026 3:59:54 PM EST
1,290.00 147.30 159.30 153.30 % 0.12 0 0 0.43 -0.82 0.00 -0.76 7/20/2026 3:59:54 PM EST
1,295.00 151.35 163.70 157.53 % 0.12 0 0 0.43 -0.83 0.00 -0.74 7/20/2026 3:59:54 PM EST
1,300.00 156.00 166.00 161.00 135.95 0.00 0.00% 0.12 0 1 0.41 -0.84 0.00 -0.71 7/10/2026 7/20/2026 3:59:54 PM EST
1,320.00 173.40 184.65 179.03 179.15 0.00 0.00% 0.14 0 3 0.52 -0.87 0.00 -0.62 7/14/2026 7/20/2026 3:59:54 PM EST
1,340.00 191.45 203.00 197.23 138.50 0.00 0.00% 0.15 0 1 0.53 -0.89 0.00 -0.53 7/8/2026 7/20/2026 3:59:54 PM EST
1,360.00 209.75 221.25 215.50 192.35 +38.85 +25.31% 0.16 1 1 0.57 -0.91 0.00 -0.45 7/20/2026 7/20/2026 3:59:54 PM EST
1,380.00 228.65 239.50 234.08 169.80 0.00 0.00% 0.17 0 2 0.58 -0.93 0.00 -0.38 7/8/2026 7/20/2026 3:59:54 PM EST
1,400.00 247.95 260.25 254.10 234.15 +47.85 +25.69% 0.18 2 2 0.58 -0.95 0.00 -0.31 7/20/2026 7/20/2026 3:59:54 PM EST
1,420.00 267.35 280.25 273.80 202.80 0.00 0.00% 0.19 0 2 0.59 -0.96 0.00 -0.26 7/8/2026 7/20/2026 3:59:54 PM EST
1,440.00 285.90 302.20 294.05 % 0.20 0 0 0.59 -0.97 0.00 -0.20 7/20/2026 3:59:54 PM EST
1,460.00 305.90 322.10 314.00 % 0.22 0 0 0.70 -0.98 0.00 -0.17 7/20/2026 3:59:54 PM EST
1,480.00 326.80 342.85 334.83 311.65 +57.50 +22.63% 0.23 2 1 0.72 -0.98 0.00 -0.13 7/20/2026 7/20/2026 3:59:54 PM EST
1,500.00 345.80 361.80 353.80 % 0.24 0 0 0.73 -0.99 0.00 -0.10 7/20/2026 3:59:54 PM EST
1,520.00 366.00 382.60 374.30 % 0.25 0 0 0.77 -0.99 0.00 -0.08 7/20/2026 3:59:54 PM EST
1,540.00 385.80 402.25 394.03 % 0.26 0 0 0.82 -0.99 0.00 -0.06 7/20/2026 3:59:54 PM EST
1,560.00 405.80 421.85 413.83 % 0.27 0 0 0.80 -0.99 0.00 -0.04 7/20/2026 3:59:54 PM EST
1,580.00 425.80 442.25 434.03 % 0.27 0 0 0.83 -1.00 0.00 -0.03 7/20/2026 3:59:54 PM EST
1,600.00 445.80 462.60 454.20 % 0.28 0 0 0.86 -1.00 0.00 -0.03 7/20/2026 3:59:54 PM EST