Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.43 as of 7/27/2026 11:30:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.72 | 2.19 | 1.96 | 2.40 | 0.00 | 0.00% | 3.92 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 10:59:00 AM EST |
| 1.00 | 1.21 | 1.75 | 1.48 | 2.25 | 0.00 | 0.00% | 1.48 | 0 | 26 | 6.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 10:59:00 AM EST |
| 1.50 | 0.76 | 1.21 | 0.99 | % | 0.66 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 2.00 | 0.41 | 0.63 | 0.52 | 0.53 | 0.00 | 0.00% | 0.26 | 0 | 50 | 1.98 | 0.82 | 0.49 | 0.00 | 7/24/2026 | 7/27/2026 10:59:00 AM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.03 | -14.29% | 0.07 | 3,023 | 3,470 | 1.03 | 0.47 | 0.72 | -0.01 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 3.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 83 | 118 | 1.07 | 0.19 | 0.50 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.01 | 2 | 108 | 1.10 | 0.06 | 0.23 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.39 | 0.02 | 0.08 | 0.00 | 7/20/2026 | 7/27/2026 10:59:00 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.02 | 0.00 | 7/15/2026 | 7/27/2026 10:59:00 AM EST |
| 5.00 | 0.00 | 0.21 | 0.11 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.01 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 5.50 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 6.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 10:59:00 AM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.02 | +33.34% | 0.05 | 9 | 64 | 1.26 | -0.18 | 0.49 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 2.50 | 0.19 | 0.36 | 0.28 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 71 | 1.00 | -0.53 | 0.72 | -0.01 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 3.00 | 0.52 | 0.74 | 0.63 | 0.51 | 0.00 | 0.00% | 0.21 | 0 | 109 | 1.58 | -0.81 | 0.50 | 0.00 | 7/22/2026 | 7/27/2026 10:59:00 AM EST |
| 3.50 | 0.96 | 1.20 | 1.08 | 1.04 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.83 | -0.94 | 0.23 | 0.00 | 7/20/2026 | 7/27/2026 10:59:00 AM EST |
| 4.00 | 1.39 | 1.85 | 1.62 | 1.37 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | -0.98 | 0.08 | 0.00 | 7/13/2026 | 7/27/2026 10:59:00 AM EST |
| 4.50 | 1.83 | 2.39 | 2.11 | 1.74 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 7/9/2026 | 7/27/2026 10:59:00 AM EST |
| 5.00 | 2.29 | 2.93 | 2.61 | % | 0.52 | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 5.50 | 2.76 | 3.50 | 3.13 | % | 0.57 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 6.00 | 3.20 | 4.00 | 3.60 | 3.11 | 0.00 | 0.00% | 0.60 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 10:59:00 AM EST |
| 6.50 | 3.70 | 4.50 | 4.10 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST |