Options Chain for KENVUE INC COM (KVUE) - $19.02 as of 8/13/2026 4:49:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.15 | 15.25 | 13.70 | 14.20 | +0.85 | +6.37% | 2.74 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 10.00 | 7.20 | 11.10 | 9.15 | 9.20 | +0.14 | +1.55% | 0.92 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 11.00 | 6.20 | 10.20 | 8.20 | 8.01 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:59 PM EST |
| 12.00 | 5.15 | 9.20 | 7.18 | 7.23 | +0.85 | +13.33% | 0.60 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 13.00 | 4.15 | 8.25 | 6.20 | 6.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:58:59 PM EST |
| 13.50 | 3.65 | 7.75 | 5.70 | 5.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 14.00 | 3.15 | 7.25 | 5.20 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 14.50 | 3.10 | 5.75 | 4.43 | 4.77 | % | 0.31 | 3 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:59 PM EST | |
| 15.00 | 2.71 | 5.10 | 3.91 | 4.28 | +0.21 | +5.16% | 0.26 | 3 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 15.50 | 1.63 | 5.75 | 3.69 | % | 0.24 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 16.00 | 1.13 | 5.25 | 3.19 | % | 0.20 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 16.50 | 0.63 | 4.75 | 2.69 | % | 0.16 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 17.00 | 0.17 | 4.25 | 2.21 | 2.46 | 0.00 | 0.00% | 0.13 | 0 | 3 | 8.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:59 PM EST |
| 17.50 | 0.01 | 3.75 | 1.88 | 1.28 | 0.00 | 0.00% | 0.11 | 0 | 3 | 7.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:59 PM EST |
| 18.00 | 0.00 | 3.25 | 1.63 | 1.06 | 0.00 | 0.00% | 0.09 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 18.50 | 0.00 | 2.74 | 1.37 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 19.00 | 0.02 | 0.44 | 0.23 | 0.23 | +0.12 | +109.10% | 0.01 | 56 | 253 | 0.90 | 0.67 | 1.32 | -0.03 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 19.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12,204 | 269 | 0.30 | 0.11 | 0.68 | -0.02 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30% | 0.00 | 23 | 759 | 0.50 | 0.00 | 0.03 | 0.00 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 20.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 126 | 6.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:59 PM EST |
| 21.50 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 2:58:59 PM EST |
| 23.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 98 | 9.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:59 PM EST |
| 13.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:59 PM EST |
| 14.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:59 PM EST |
| 15.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 2:58:59 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 40 | 9.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 2:58:59 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 32 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:59 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:59 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:59 PM EST |
| 18.50 | 0.01 | 0.13 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 95 | 1,315 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 27 | 139 | 0.31 | -0.33 | 1.32 | -0.03 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 19.50 | 0.00 | 0.65 | 0.33 | 0.46 | -0.18 | -28.13% | 0.02 | 10 | 14 | 1.06 | -0.89 | 0.68 | -0.02 | 8/13/2026 | 8/13/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 3.05 | 1.53 | 1.09 | 0.00 | 0.00% | 0.08 | 0 | 0 | 6.23 | -1.00 | 0.03 | 0.00 | 7/6/2026 | 8/13/2026 2:58:59 PM EST |
| 20.50 | 0.00 | 3.55 | 1.78 | % | 0.09 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 21.00 | 0.01 | 4.05 | 2.03 | % | 0.10 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 21.50 | 0.33 | 4.50 | 2.42 | % | 0.11 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 22.00 | 0.83 | 4.85 | 2.84 | % | 0.13 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 22.50 | 1.33 | 5.35 | 3.34 | % | 0.15 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 23.00 | 1.83 | 5.85 | 3.84 | % | 0.17 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 23.50 | 2.33 | 6.35 | 4.34 | % | 0.18 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 24.00 | 2.83 | 6.85 | 4.84 | % | 0.20 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 24.50 | 3.30 | 7.35 | 5.33 | % | 0.22 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 25.00 | 3.90 | 7.85 | 5.88 | % | 0.24 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST | |||
| 30.00 | 8.90 | 12.85 | 10.88 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:59 PM EST |