Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $33.93 as of 7/29/2026 3:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.10 | 12.25 | 11.18 | 11.57 | -2.20 | -15.98% | 0.56 | 2 | 11 | 2.05 | 0.93 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 21.00 | 9.20 | 12.25 | 10.73 | 11.00 | -2.25 | -16.99% | 0.51 | 20 | 20 | 2.00 | 0.91 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 22.00 | 8.35 | 11.40 | 9.88 | 20.45 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.00 | 0.89 | 0.02 | -0.07 | 7/10/2026 | 7/29/2026 1:58:56 PM EST |
| 23.00 | 7.55 | 10.60 | 9.08 | 8.74 | -4.47 | -33.84% | 0.39 | 1 | 2 | 1.91 | 0.86 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 24.00 | 7.30 | 9.85 | 8.58 | 8.29 | % | 0.36 | 2 | 0 | 1.91 | 0.83 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 1:58:56 PM EST | |
| 25.00 | 5.95 | 8.05 | 7.00 | 9.67 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.28 | 0.80 | 0.03 | -0.09 | 7/28/2026 | 7/29/2026 1:58:56 PM EST |
| 26.00 | 5.20 | 7.90 | 6.55 | 6.05 | % | 0.25 | 6 | 0 | 1.44 | 0.77 | 0.03 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST | |
| 27.00 | 5.50 | 6.50 | 6.00 | 8.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.36 | 0.73 | 0.03 | -0.10 | 7/28/2026 | 7/29/2026 1:58:56 PM EST |
| 28.00 | 5.30 | 5.85 | 5.58 | 5.35 | -8.69 | -61.90% | 0.20 | 3 | 3 | 1.48 | 0.69 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 29.00 | 4.75 | 5.20 | 4.98 | 4.60 | -2.09 | -31.25% | 0.17 | 3 | 6 | 1.45 | 0.65 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 30.00 | 4.20 | 4.60 | 4.40 | 4.50 | -3.56 | -44.17% | 0.15 | 119 | 14 | 1.45 | 0.61 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 31.00 | 3.70 | 4.00 | 3.85 | 3.83 | -1.87 | -32.81% | 0.12 | 5,136 | 7 | 1.43 | 0.56 | 0.04 | -0.12 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 32.00 | 3.20 | 3.60 | 3.40 | 3.15 | -1.85 | -37.00% | 0.11 | 111 | 26 | 1.44 | 0.52 | 0.04 | -0.12 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 33.00 | 2.91 | 3.20 | 3.06 | 2.77 | -1.73 | -38.45% | 0.09 | 102 | 19 | 1.42 | 0.48 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 33.50 | 2.70 | 2.97 | 2.84 | 2.50 | -1.80 | -41.86% | 0.08 | 16 | 31 | 1.40 | 0.46 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 34.00 | 2.52 | 2.88 | 2.70 | 2.61 | -2.19 | -45.63% | 0.08 | 149 | 86 | 1.40 | 0.43 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 34.50 | 2.34 | 2.69 | 2.52 | 2.40 | -1.40 | -36.85% | 0.07 | 15 | 32 | 1.40 | 0.41 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 35.00 | 2.20 | 2.46 | 2.33 | 2.13 | -1.47 | -40.84% | 0.07 | 172 | 117 | 1.39 | 0.39 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 35.50 | 2.02 | 2.36 | 2.19 | 2.00 | -1.53 | -43.35% | 0.06 | 66 | 30 | 1.39 | 0.37 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 36.00 | 1.87 | 2.09 | 1.98 | 1.73 | -1.38 | -44.38% | 0.06 | 22 | 151 | 1.36 | 0.35 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 36.50 | 1.73 | 1.96 | 1.85 | 1.61 | -1.36 | -45.80% | 0.05 | 9 | 14 | 1.35 | 0.34 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 37.00 | 1.60 | 1.94 | 1.77 | 1.71 | -1.06 | -38.27% | 0.05 | 27 | 153 | 1.38 | 0.32 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 37.50 | 1.49 | 1.69 | 1.59 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.29 | 0.30 | 0.04 | -0.10 | 7/28/2026 | 7/29/2026 1:58:56 PM EST |
| 38.00 | 1.38 | 1.63 | 1.51 | 1.46 | -1.04 | -41.60% | 0.04 | 71 | 405 | 1.39 | 0.29 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 38.50 | 1.27 | 1.47 | 1.37 | 1.19 | -1.05 | -46.88% | 0.04 | 25 | 19 | 1.30 | 0.27 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 39.00 | 1.18 | 1.38 | 1.28 | 1.26 | -0.79 | -38.54% | 0.03 | 77 | 174 | 1.32 | 0.25 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 39.50 | 1.09 | 1.29 | 1.19 | 1.23 | -0.79 | -39.11% | 0.03 | 9 | 23 | 1.38 | 0.24 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 40.00 | 1.04 | 1.19 | 1.12 | 1.12 | -0.76 | -40.43% | 0.03 | 286 | 775 | 1.39 | 0.23 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 41.00 | 0.86 | 1.06 | 0.96 | 0.79 | -0.94 | -54.34% | 0.02 | 50 | 216 | 1.38 | 0.20 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 42.00 | 0.74 | 0.94 | 0.84 | 0.79 | -0.76 | -49.04% | 0.02 | 126 | 445 | 1.39 | 0.18 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 43.00 | 0.63 | 0.80 | 0.72 | 0.66 | -0.52 | -44.07% | 0.02 | 50 | 252 | 1.42 | 0.16 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 44.00 | 0.54 | 0.69 | 0.62 | 0.62 | -0.33 | -34.74% | 0.01 | 53 | 282 | 1.39 | 0.14 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 45.00 | 0.46 | 0.61 | 0.54 | 0.52 | -0.45 | -46.40% | 0.01 | 88 | 441 | 1.41 | 0.13 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 46.00 | 0.40 | 0.54 | 0.47 | 0.46 | -0.34 | -42.50% | 0.01 | 37 | 353 | 1.40 | 0.12 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 47.00 | 0.34 | 0.83 | 0.59 | 0.41 | -0.32 | -43.84% | 0.01 | 13 | 360 | 1.41 | 0.10 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 48.00 | 0.13 | 0.91 | 0.52 | 0.31 | -0.24 | -43.64% | 0.01 | 35 | 577 | 1.47 | 0.09 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 49.00 | 0.25 | 0.75 | 0.50 | 0.30 | -0.19 | -38.78% | 0.01 | 17 | 146 | 1.46 | 0.08 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 50.00 | 0.21 | 0.38 | 0.30 | 0.29 | -0.17 | -36.96% | 0.01 | 154 | 1,324 | 1.41 | 0.08 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 51.00 | 0.01 | 0.41 | 0.21 | 0.25 | -0.14 | -35.90% | 0.00 | 15 | 206 | 1.41 | 0.07 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 52.00 | 0.15 | 0.61 | 0.38 | 0.20 | -0.21 | -51.22% | 0.01 | 41 | 1,851 | 1.44 | 0.06 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 53.00 | 0.15 | 0.43 | 0.29 | 0.19 | -0.17 | -47.23% | 0.01 | 36 | 249 | 1.45 | 0.05 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 54.00 | 0.10 | 0.88 | 0.49 | 0.15 | -0.11 | -42.31% | 0.01 | 12 | 103 | 1.49 | 0.05 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 55.00 | 0.12 | 0.53 | 0.33 | 0.15 | -0.07 | -31.82% | 0.01 | 78 | 753 | 1.43 | 0.04 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 60.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 16 | 736 | 1.49 | 0.03 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 65.00 | 0.01 | 0.21 | 0.11 | 0.06 | -0.15 | -71.43% | 0.00 | 10 | 938 | 1.50 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 76 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 75.00 | 0.00 | 2.16 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:58:56 PM EST |
| 80.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:58:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.13 | 0.46 | 0.30 | 0.43 | +0.14 | +48.28% | 0.01 | 138 | 925 | 1.65 | -0.07 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 21.00 | 0.43 | 0.57 | 0.50 | 0.55 | +0.23 | +71.88% | 0.02 | 54 | 36 | 1.62 | -0.09 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 22.00 | 0.46 | 0.71 | 0.59 | 0.71 | +0.29 | +69.05% | 0.03 | 52 | 218 | 1.53 | -0.11 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 23.00 | 0.60 | 1.00 | 0.80 | 0.94 | +0.35 | +59.33% | 0.03 | 11 | 90 | 1.57 | -0.14 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 24.00 | 0.85 | 1.09 | 0.97 | 1.05 | +0.24 | +29.63% | 0.04 | 44 | 75 | 1.55 | -0.17 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 25.00 | 1.13 | 1.34 | 1.24 | 1.30 | +0.47 | +56.63% | 0.05 | 104 | 829 | 1.55 | -0.20 | 0.03 | -0.09 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 26.00 | 1.35 | 1.85 | 1.60 | 1.25 | +0.26 | +26.27% | 0.06 | 60 | 151 | 1.50 | -0.23 | 0.03 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 27.00 | 1.69 | 2.21 | 1.95 | 2.00 | +0.60 | +42.86% | 0.07 | 79 | 712 | 1.54 | -0.27 | 0.03 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 28.00 | 1.96 | 2.27 | 2.12 | 2.40 | +0.82 | +51.90% | 0.08 | 124 | 256 | 1.48 | -0.31 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 29.00 | 2.39 | 2.68 | 2.54 | 2.58 | +0.89 | +52.67% | 0.09 | 104 | 393 | 1.45 | -0.35 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 30.00 | 2.86 | 3.10 | 2.98 | 3.00 | +0.80 | +36.37% | 0.10 | 623 | 1,647 | 1.44 | -0.39 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 31.00 | 3.35 | 3.55 | 3.45 | 3.58 | +0.86 | +31.62% | 0.11 | 26 | 240 | 1.42 | -0.44 | 0.04 | -0.12 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 32.00 | 3.85 | 4.20 | 4.03 | 4.07 | +1.03 | +33.89% | 0.13 | 27 | 602 | 1.41 | -0.48 | 0.04 | -0.12 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 33.00 | 4.35 | 4.80 | 4.58 | 4.80 | +1.41 | +41.60% | 0.14 | 109 | 452 | 1.39 | -0.52 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 33.50 | 4.70 | 5.20 | 4.95 | 5.24 | +1.62 | +44.76% | 0.15 | 20 | 38 | 1.40 | -0.54 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 34.00 | 5.05 | 5.45 | 5.25 | 5.58 | +1.73 | +44.94% | 0.15 | 90 | 996 | 1.39 | -0.57 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 34.50 | 5.35 | 5.75 | 5.55 | 5.60 | +1.25 | +28.74% | 0.16 | 18 | 16 | 1.39 | -0.59 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 35.00 | 5.65 | 6.10 | 5.88 | 6.00 | +1.69 | +39.22% | 0.17 | 161 | 786 | 1.39 | -0.61 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 35.50 | 6.00 | 6.45 | 6.23 | 6.52 | +2.12 | +48.19% | 0.18 | 2 | 13 | 1.37 | -0.63 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 36.00 | 6.30 | 6.80 | 6.55 | 6.84 | +1.55 | +29.31% | 0.18 | 77 | 291 | 1.36 | -0.65 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 36.50 | 6.65 | 7.15 | 6.90 | 7.15 | +3.63 | +103.13% | 0.19 | 5 | 60 | 1.37 | -0.66 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 37.00 | 7.10 | 7.65 | 7.38 | 7.49 | +1.52 | +25.47% | 0.20 | 19 | 349 | 1.38 | -0.68 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 37.50 | 6.90 | 7.95 | 7.43 | 7.24 | +1.14 | +18.69% | 0.20 | 6 | 33 | 1.37 | -0.70 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 38.00 | 7.75 | 8.50 | 8.13 | 8.49 | +2.25 | +36.06% | 0.21 | 13 | 445 | 1.38 | -0.71 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 38.50 | 8.20 | 9.30 | 8.75 | 7.54 | +0.86 | +12.88% | 0.23 | 1 | 9 | 1.34 | -0.73 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 39.00 | 8.60 | 9.70 | 9.15 | 8.93 | +1.90 | +27.03% | 0.23 | 20 | 195 | 1.49 | -0.75 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 39.50 | 8.75 | 9.90 | 9.33 | 7.66 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.39 | -0.76 | 0.04 | -0.09 | 7/28/2026 | 7/29/2026 1:58:56 PM EST |
| 40.00 | 9.45 | 10.55 | 10.00 | 9.65 | +2.02 | +26.48% | 0.25 | 61 | 1,032 | 1.37 | -0.77 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 41.00 | 10.20 | 11.85 | 11.03 | 11.40 | +2.77 | +32.10% | 0.27 | 6 | 227 | 1.47 | -0.80 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 42.00 | 11.00 | 12.55 | 11.78 | 11.10 | +1.45 | +15.03% | 0.28 | 63 | 531 | 1.37 | -0.82 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 43.00 | 11.80 | 13.50 | 12.65 | 13.13 | +2.96 | +29.11% | 0.29 | 2 | 204 | 1.47 | -0.84 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 44.00 | 12.70 | 14.30 | 13.50 | 13.31 | +1.99 | +17.58% | 0.31 | 5 | 202 | 1.50 | -0.86 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 45.00 | 13.70 | 15.40 | 14.55 | 14.88 | +3.17 | +27.08% | 0.32 | 14 | 194 | 1.99 | -0.87 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 46.00 | 14.65 | 16.75 | 15.70 | 15.90 | +2.85 | +21.84% | 0.34 | 19 | 124 | 1.46 | -0.88 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 47.00 | 15.45 | 17.20 | 16.33 | 16.70 | +3.27 | +24.35% | 0.35 | 9 | 120 | 2.12 | -0.90 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 48.00 | 15.60 | 18.60 | 17.10 | 17.53 | +2.99 | +20.57% | 0.36 | 11 | 346 | 2.26 | -0.91 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 49.00 | 17.00 | 19.55 | 18.28 | 18.53 | +2.60 | +16.33% | 0.37 | 4 | 143 | 2.24 | -0.92 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 50.00 | 18.50 | 20.10 | 19.30 | 18.57 | +1.72 | +10.21% | 0.39 | 31 | 288 | 2.22 | -0.92 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 51.00 | 18.55 | 21.10 | 19.83 | 20.76 | +3.43 | +19.80% | 0.39 | 1 | 118 | 2.28 | -0.93 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 52.00 | 20.40 | 22.40 | 21.40 | 20.65 | +2.40 | +13.16% | 0.41 | 3 | 120 | 2.38 | -0.94 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 53.00 | 20.45 | 23.30 | 21.88 | 22.55 | +2.90 | +14.76% | 0.41 | 8 | 86 | 2.38 | -0.95 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 54.00 | 21.45 | 24.40 | 22.93 | 21.63 | +1.06 | +5.16% | 0.42 | 1 | 53 | 2.46 | -0.95 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 55.00 | 22.45 | 25.40 | 23.93 | 24.00 | +2.55 | +11.89% | 0.44 | 2 | 121 | 2.49 | -0.96 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:58:56 PM EST |
| 60.00 | 27.55 | 30.30 | 28.93 | 26.22 | 0.00 | 0.00% | 0.48 | 0 | 59 | 2.71 | -0.97 | 0.01 | -0.02 | 7/28/2026 | 7/29/2026 1:58:56 PM EST |
| 65.00 | 32.40 | 35.30 | 33.85 | 31.08 | 0.00 | 0.00% | 0.52 | 0 | 52 | 2.92 | -0.98 | 0.00 | -0.01 | 7/17/2026 | 7/29/2026 1:58:56 PM EST |
| 70.00 | 37.35 | 40.30 | 38.83 | 32.73 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 1:58:56 PM EST |
| 75.00 | 42.35 | 45.30 | 43.83 | 34.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 1:58:56 PM EST |
| 80.00 | 47.35 | 50.25 | 48.80 | % | 0.61 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:56 PM EST | |||
| 85.00 | 52.35 | 55.25 | 53.80 | % | 0.63 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:56 PM EST |