Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $5.02 as of 7/20/2026 5:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 5.50 | 4.65 | 4.46 | -0.16 | -3.47% | 9.30 | 157 | 889 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 1.00 | 3.30 | 5.00 | 4.15 | 4.11 | +0.03 | +0.74% | 4.15 | 55 | 340 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 1.50 | 2.25 | 4.50 | 3.38 | 3.50 | 0.00 | 0.00% | 2.25 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 2.00 | 2.35 | 3.90 | 3.13 | 3.77 | +0.82 | +27.80% | 1.56 | 30 | 12 | 7.09 | 0.97 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 2.50 | 1.60 | 4.20 | 2.90 | 2.00 | 0.00 | 0.00% | 1.16 | 0 | 1 | 9.43 | 0.92 | 0.05 | -0.01 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 3.00 | 0.80 | 3.00 | 1.90 | 2.05 | 0.00 | 0.00% | 0.63 | 0 | 5 | 4.93 | 0.86 | 0.07 | -0.01 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 2.00 | 1.00 | 1.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.65 | 0.80 | 0.09 | -0.01 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 7.18 | 0.73 | 0.10 | -0.02 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 4.50 | 0.50 | 2.70 | 1.60 | 1.00 | % | 0.36 | 2 | 0 | 5.46 | 0.67 | 0.11 | -0.02 | 7/20/2026 | 7/20/2026 4:00:08 PM EST | |
| 5.00 | 0.40 | 1.95 | 1.18 | 0.52 | 0.00 | 0.00% | 0.24 | 0 | 982 | 2.43 | 0.61 | 0.12 | -0.02 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.36 | 0.55 | 0.12 | -0.02 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 53 | 2.25 | 0.50 | 0.12 | -0.02 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 6.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.49 | 0.45 | 0.12 | -0.02 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 2.35 | 1.18 | % | 0.17 | 0 | 0 | 5.85 | 0.40 | 0.12 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.95 | 0.36 | 0.11 | -0.02 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 2.30 | 1.15 | % | 0.14 | 0 | 0 | 6.06 | 0.32 | 0.11 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 6.12 | 0.26 | 0.10 | -0.02 | 7/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.26 | -0.03 | 0.04 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 1.60 | 0.80 | 0.14 | 0.00 | 0.00% | 0.32 | 0 | 1 | 8.57 | -0.08 | 0.05 | -0.01 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 9.32 | -0.14 | 0.07 | -0.01 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 38 | 2.06 | -0.20 | 0.09 | -0.01 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 4.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.12 | -30.00% | 0.06 | 20 | 2 | 1.18 | -0.27 | 0.10 | -0.02 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 2.65 | 1.33 | % | 0.30 | 0 | 0 | 6.54 | -0.33 | 0.11 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 5.00 | 0.35 | 2.20 | 1.28 | % | 0.26 | 0 | 0 | 2.50 | -0.39 | 0.12 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 5.50 | 0.00 | 3.20 | 1.60 | % | 0.29 | 0 | 0 | 5.88 | -0.45 | 0.12 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 3.20 | 1.60 | % | 0.27 | 0 | 0 | 4.95 | -0.50 | 0.12 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 6.50 | 0.00 | 3.80 | 1.90 | % | 0.29 | 0 | 0 | 5.40 | -0.55 | 0.12 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 7.00 | 0.15 | 3.80 | 1.98 | % | 0.28 | 0 | 0 | 4.53 | -0.60 | 0.12 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 7.50 | 0.60 | 4.80 | 2.70 | % | 0.36 | 0 | 0 | 5.77 | -0.64 | 0.11 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 8.00 | 1.05 | 5.20 | 3.13 | % | 0.39 | 0 | 0 | 5.71 | -0.68 | 0.11 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 9.00 | 2.00 | 6.10 | 4.05 | % | 0.45 | 0 | 0 | 5.78 | -0.74 | 0.10 | -0.02 | 7/20/2026 4:00:08 PM EST |