Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.91 as of 7/24/2026 11:05:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.16 | 1.47 | 1.32 | 1.37 | 0.00 | 0.00% | 2.64 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:50 PM EST |
| 1.00 | 0.78 | 0.94 | 0.86 | 0.99 | 0.00 | 0.00% | 0.86 | 0 | 5 | 3.41 | 0.97 | 0.12 | 0.00 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 1.50 | 0.39 | 0.45 | 0.42 | 0.45 | -0.05 | -10.00% | 0.28 | 8,150 | 133 | 1.43 | 0.77 | 0.51 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 2.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.03 | -15.00% | 0.09 | 74 | 372 | 1.37 | 0.46 | 0.66 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 2.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.03 | 3 | 356 | 1.51 | 0.24 | 0.48 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 3.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 165 | 727 | 1.57 | 0.13 | 0.30 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 21 | 204 | 2.06 | 0.06 | 0.16 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 6 | 40 | 1.89 | 0.03 | 0.10 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.29 | 0.01 | 0.05 | 0.00 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.08 | 0.04 | % | 0.08 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.75 | -0.03 | 0.12 | 0.00 | 7/17/2026 | 7/24/2026 3:59:50 PM EST |
| 1.50 | 0.09 | 0.13 | 0.11 | 0.10 | +0.02 | +25.00% | 0.07 | 12 | 224 | 1.50 | -0.23 | 0.51 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 2.00 | 0.34 | 0.37 | 0.36 | 0.36 | +0.10 | +38.47% | 0.18 | 2 | 171 | 1.41 | -0.54 | 0.66 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 2.50 | 0.70 | 0.85 | 0.78 | 0.76 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.04 | -0.76 | 0.48 | 0.00 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 3.00 | 1.12 | 1.29 | 1.21 | 1.08 | 0.00 | 0.00% | 0.40 | 0 | 158 | 2.11 | -0.87 | 0.30 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 3.50 | 1.60 | 1.78 | 1.69 | 1.70 | 0.00 | 0.00% | 0.48 | 0 | 144 | 2.40 | -0.94 | 0.16 | 0.00 | 7/17/2026 | 7/24/2026 3:59:50 PM EST |
| 4.00 | 2.07 | 2.27 | 2.17 | 2.17 | +0.14 | +6.90% | 0.54 | 49 | 31 | 2.61 | -0.97 | 0.10 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 4.50 | 2.56 | 2.77 | 2.67 | 2.62 | 0.00 | 0.00% | 0.59 | 0 | 12 | 2.86 | -0.99 | 0.05 | 0.00 | 7/13/2026 | 7/24/2026 3:59:50 PM EST |