Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,040.00 as of 8/7/2026 9:17:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 488.75 | 497.40 | 493.08 | 480.75 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 550.00 | 481.30 | 487.40 | 484.35 | % | 0.88 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 560.00 | 468.80 | 477.40 | 473.10 | % | 0.84 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 570.00 | 458.80 | 466.65 | 462.73 | % | 0.81 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 580.00 | 448.80 | 457.45 | 453.13 | % | 0.78 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 590.00 | 438.85 | 446.70 | 442.78 | % | 0.75 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 600.00 | 428.85 | 437.45 | 433.15 | % | 0.72 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 610.00 | 418.85 | 426.70 | 422.78 | 429.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 620.00 | 408.85 | 417.50 | 413.18 | 419.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 630.00 | 398.90 | 407.50 | 403.20 | 409.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 640.00 | 388.90 | 396.75 | 392.83 | % | 0.61 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 645.00 | 383.90 | 392.50 | 388.20 | % | 0.60 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 650.00 | 378.90 | 387.55 | 383.23 | % | 0.59 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 655.00 | 373.90 | 382.55 | 378.23 | % | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 660.00 | 368.90 | 377.55 | 373.23 | 430.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 3:59:55 PM EST |
| 665.00 | 363.90 | 371.80 | 367.85 | % | 0.55 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 670.00 | 358.95 | 367.55 | 363.25 | % | 0.54 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 675.00 | 354.55 | 361.80 | 358.18 | % | 0.53 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 680.00 | 349.55 | 356.80 | 353.18 | 342.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 685.00 | 344.55 | 351.30 | 347.93 | % | 0.51 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 690.00 | 338.95 | 347.60 | 343.28 | % | 0.50 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 695.00 | 333.95 | 342.60 | 338.28 | % | 0.49 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 700.00 | 328.95 | 337.60 | 333.28 | % | 0.48 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 705.00 | 324.00 | 332.60 | 328.30 | % | 0.47 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 710.00 | 321.50 | 327.60 | 324.55 | 371.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 3:59:55 PM EST |
| 715.00 | 314.00 | 322.60 | 318.30 | 366.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 3:59:55 PM EST |
| 720.00 | 309.00 | 317.45 | 313.23 | 361.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 3:59:55 PM EST |
| 725.00 | 304.00 | 312.65 | 308.33 | 281.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 730.00 | 299.00 | 307.65 | 303.33 | 351.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 3:59:55 PM EST |
| 735.00 | 294.00 | 302.65 | 298.33 | % | 0.41 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 740.00 | 291.55 | 297.65 | 294.60 | % | 0.40 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 745.00 | 286.55 | 292.65 | 289.60 | 279.19 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 750.00 | 279.05 | 287.65 | 283.35 | % | 0.38 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 755.00 | 274.05 | 282.70 | 278.38 | % | 0.37 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 760.00 | 269.05 | 277.70 | 273.38 | % | 0.36 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 765.00 | 264.05 | 272.70 | 268.38 | % | 0.35 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 770.00 | 261.60 | 267.70 | 264.65 | 280.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/6/2026 3:59:55 PM EST |
| 775.00 | 254.10 | 262.70 | 258.40 | % | 0.33 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 780.00 | 249.10 | 257.75 | 253.43 | % | 0.32 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 785.00 | 244.10 | 252.75 | 248.43 | % | 0.32 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 790.00 | 239.85 | 247.00 | 243.43 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 795.00 | 234.75 | 242.00 | 238.38 | % | 0.30 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 800.00 | 229.75 | 236.45 | 233.10 | % | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 805.00 | 224.75 | 232.00 | 228.38 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 810.00 | 219.80 | 226.40 | 223.10 | 221.90 | % | 0.28 | 1 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 815.00 | 214.80 | 222.05 | 218.43 | % | 0.27 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 820.00 | 209.20 | 217.80 | 213.50 | % | 0.26 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 825.00 | 204.80 | 212.05 | 208.43 | % | 0.25 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 830.00 | 199.80 | 207.05 | 203.43 | % | 0.25 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 835.00 | 194.85 | 202.10 | 198.48 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 840.00 | 189.85 | 196.50 | 193.18 | % | 0.23 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 845.00 | 184.25 | 192.90 | 188.58 | 196.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/6/2026 3:59:55 PM EST |
| 850.00 | 180.00 | 187.15 | 183.58 | % | 0.22 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 855.00 | 175.00 | 182.15 | 178.58 | 202.00 | % | 0.21 | 1 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 860.00 | 170.00 | 177.15 | 173.58 | % | 0.20 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 865.00 | 165.00 | 172.20 | 168.60 | 183.24 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 870.00 | 160.00 | 167.20 | 163.60 | 115.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/6/2026 3:59:55 PM EST |
| 875.00 | 155.00 | 162.20 | 158.60 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 8/6/2026 3:59:55 PM EST | |||
| 880.00 | 149.40 | 158.00 | 153.70 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 8/6/2026 3:59:55 PM EST | |||
| 885.00 | 145.00 | 152.30 | 148.65 | % | 0.17 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 8/6/2026 3:59:55 PM EST | |||
| 890.00 | 140.00 | 146.90 | 143.45 | 174.40 | +42.10 | +31.83% | 0.16 | 25 | 3 | 0.67 | 1.00 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 895.00 | 135.10 | 142.35 | 138.73 | 215.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.65 | 1.00 | 0.00 | -0.05 | 7/14/2026 | 8/6/2026 3:59:55 PM EST |
| 900.00 | 130.15 | 137.40 | 133.78 | 119.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.71 | 1.00 | 0.00 | -0.08 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 905.00 | 125.20 | 132.45 | 128.83 | 118.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.11 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 910.00 | 120.25 | 127.50 | 123.88 | 110.24 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | 0.99 | 0.00 | -0.13 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 915.00 | 115.30 | 122.15 | 118.73 | 149.40 | +55.40 | +58.94% | 0.13 | 2 | 2 | 0.64 | 0.99 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 920.00 | 110.40 | 117.65 | 114.03 | 104.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.18 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 925.00 | 105.50 | 112.75 | 109.13 | % | 0.12 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.21 | 8/6/2026 3:59:55 PM EST | |||
| 930.00 | 100.60 | 107.20 | 103.90 | 83.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | 0.98 | 0.00 | -0.25 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 935.00 | 95.75 | 102.45 | 99.10 | % | 0.11 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.29 | 8/6/2026 3:59:55 PM EST | |||
| 940.00 | 90.90 | 97.65 | 94.28 | 126.00 | -4.60 | -3.53% | 0.10 | 2 | 5 | 0.56 | 0.96 | 0.00 | -0.34 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 945.00 | 86.15 | 93.40 | 89.78 | 85.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.95 | 0.00 | -0.39 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 950.00 | 81.40 | 88.15 | 84.78 | 61.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.53 | 0.94 | 0.00 | -0.45 | 7/29/2026 | 8/6/2026 3:59:55 PM EST |
| 955.00 | 76.70 | 83.65 | 80.18 | 68.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.52 | 0.93 | 0.00 | -0.51 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 960.00 | 72.20 | 78.80 | 75.50 | 112.20 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.50 | 0.92 | 0.00 | -0.58 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 965.00 | 67.50 | 74.20 | 70.85 | 110.20 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.49 | 0.90 | 0.00 | -0.65 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 970.00 | 63.10 | 69.85 | 66.48 | 105.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.36 | 0.89 | 0.00 | -0.72 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 975.00 | 59.95 | 65.55 | 62.75 | 60.31 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.39 | 0.87 | 0.00 | -0.80 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 980.00 | 54.40 | 61.35 | 57.88 | 83.40 | +26.99 | +47.85% | 0.06 | 6 | 2 | 0.37 | 0.85 | 0.00 | -0.88 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 985.00 | 50.25 | 57.10 | 53.68 | 78.90 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.36 | 0.82 | 0.00 | -0.95 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 987.50 | 48.20 | 55.25 | 51.73 | 74.16 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.36 | 0.81 | 0.01 | -0.99 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 990.00 | 47.85 | 51.85 | 49.85 | 49.85 | -20.15 | -28.79% | 0.05 | 1 | 25 | 0.37 | 0.80 | 0.01 | -1.03 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 992.50 | 44.20 | 49.60 | 46.90 | 46.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.35 | 0.78 | 0.01 | -1.07 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 995.00 | 43.90 | 47.75 | 45.83 | 40.20 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.36 | 0.77 | 0.01 | -1.10 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 997.50 | 40.55 | 45.80 | 43.18 | 72.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.75 | 0.01 | -1.13 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,000.00 | 40.00 | 45.00 | 42.50 | 51.63 | -18.67 | -26.56% | 0.04 | 1 | 64 | 0.37 | 0.74 | 0.01 | -1.17 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,002.50 | 37.60 | 43.25 | 40.43 | 58.99 | -10.98 | -15.70% | 0.04 | 1 | 0 | 0.37 | 0.72 | 0.01 | -1.20 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,005.00 | 36.20 | 40.35 | 38.28 | 52.15 | -15.77 | -23.22% | 0.04 | 2 | 27 | 0.36 | 0.71 | 0.01 | -1.23 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,007.50 | 34.45 | 38.55 | 36.50 | 36.85 | -20.17 | -35.38% | 0.04 | 2 | 27 | 0.36 | 0.69 | 0.01 | -1.25 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,010.00 | 32.55 | 36.85 | 34.70 | 35.00 | -32.50 | -48.15% | 0.03 | 19 | 29 | 0.35 | 0.67 | 0.01 | -1.28 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,015.00 | 28.30 | 33.70 | 31.00 | 66.56 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.34 | 0.64 | 0.01 | -1.32 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,020.00 | 26.25 | 30.60 | 28.43 | 28.40 | -31.10 | -52.27% | 0.03 | 8 | 63 | 0.37 | 0.60 | 0.01 | -1.35 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,025.00 | 22.70 | 28.00 | 25.35 | 35.73 | -22.77 | -38.93% | 0.02 | 1 | 49 | 0.35 | 0.57 | 0.01 | -1.37 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,030.00 | 21.20 | 24.55 | 22.88 | 22.70 | -31.66 | -58.25% | 0.02 | 6 | 43 | 0.35 | 0.53 | 0.01 | -1.38 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,035.00 | 19.50 | 21.95 | 20.73 | 20.10 | -30.43 | -60.23% | 0.02 | 19 | 23 | 0.36 | 0.49 | 0.01 | -1.38 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,040.00 | 15.50 | 19.15 | 17.33 | 19.10 | -17.02 | -47.13% | 0.02 | 10 | 26 | 0.34 | 0.46 | 0.01 | -1.37 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,045.00 | 13.45 | 17.00 | 15.23 | 18.65 | -24.67 | -56.95% | 0.01 | 11 | 151 | 0.34 | 0.42 | 0.01 | -1.34 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,050.00 | 12.10 | 14.75 | 13.43 | 13.45 | -16.57 | -55.20% | 0.01 | 37 | 207 | 0.34 | 0.39 | 0.01 | -1.31 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,055.00 | 10.50 | 13.15 | 11.83 | 15.50 | -20.66 | -57.14% | 0.01 | 78 | 78 | 0.34 | 0.35 | 0.01 | -1.26 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,060.00 | 9.05 | 11.75 | 10.40 | 12.00 | -21.51 | -64.19% | 0.01 | 11 | 214 | 0.34 | 0.32 | 0.01 | -1.21 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,062.50 | 7.75 | 11.45 | 9.60 | 12.60 | % | 0.01 | 17 | 0 | 0.34 | 0.30 | 0.01 | -1.18 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 1,065.00 | 7.65 | 10.75 | 9.20 | 10.65 | -13.20 | -55.35% | 0.01 | 10 | 35 | 0.35 | 0.28 | 0.01 | -1.15 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,067.50 | 6.50 | 10.05 | 8.28 | 10.80 | % | 0.01 | 12 | 0 | 0.34 | 0.27 | 0.01 | -1.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 1,070.00 | 6.85 | 8.45 | 7.65 | 9.69 | -12.31 | -55.96% | 0.01 | 21 | 552 | 0.34 | 0.25 | 0.01 | -1.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,072.50 | 5.40 | 8.80 | 7.10 | 8.55 | % | 0.01 | 60 | 0 | 0.34 | 0.24 | 0.01 | -1.04 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 1,075.00 | 6.10 | 7.85 | 6.98 | 6.75 | -11.20 | -62.40% | 0.01 | 36 | 119 | 0.35 | 0.22 | 0.01 | -1.01 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,077.50 | 6.00 | 7.55 | 6.78 | 6.15 | % | 0.01 | 583 | 0 | 0.35 | 0.21 | 0.01 | -0.97 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 1,080.00 | 4.80 | 6.35 | 5.58 | 5.60 | -10.35 | -64.89% | 0.01 | 26 | 162 | 0.34 | 0.20 | 0.01 | -0.93 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,082.50 | 4.50 | 6.75 | 5.63 | 7.35 | -13.15 | -64.15% | 0.01 | 105 | 27 | 0.35 | 0.19 | 0.01 | -0.90 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,085.00 | 4.15 | 6.30 | 5.23 | 4.95 | -13.35 | -72.96% | 0.00 | 120 | 52 | 0.35 | 0.17 | 0.00 | -0.86 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,087.50 | 3.50 | 5.90 | 4.70 | 4.65 | -14.45 | -75.66% | 0.00 | 227 | 88 | 0.35 | 0.16 | 0.00 | -0.82 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,090.00 | 2.93 | 5.25 | 4.09 | 4.65 | -13.57 | -74.48% | 0.00 | 44 | 36 | 0.34 | 0.15 | 0.00 | -0.78 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,092.50 | 2.98 | 5.05 | 4.02 | 3.95 | -9.55 | -70.75% | 0.00 | 93 | 90 | 0.35 | 0.14 | 0.00 | -0.74 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,095.00 | 2.60 | 4.65 | 3.63 | 3.60 | -12.50 | -77.64% | 0.00 | 41 | 40 | 0.35 | 0.13 | 0.00 | -0.70 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,100.00 | 2.65 | 3.50 | 3.08 | 2.80 | -7.35 | -72.42% | 0.00 | 435 | 205 | 0.35 | 0.11 | 0.00 | -0.63 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,105.00 | 1.56 | 3.05 | 2.31 | 2.57 | -7.63 | -74.81% | 0.00 | 14 | 79 | 0.34 | 0.10 | 0.00 | -0.56 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,110.00 | 1.59 | 2.66 | 2.13 | 2.79 | -5.90 | -67.90% | 0.00 | 20 | 96 | 0.35 | 0.08 | 0.00 | -0.49 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,115.00 | 1.25 | 2.29 | 1.77 | 3.80 | -3.75 | -49.67% | 0.00 | 5 | 63 | 0.35 | 0.07 | 0.00 | -0.43 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,120.00 | 1.43 | 1.93 | 1.68 | 1.59 | -6.43 | -80.18% | 0.00 | 64 | 86 | 0.35 | 0.06 | 0.00 | -0.38 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,125.00 | 0.74 | 1.79 | 1.27 | 1.35 | -6.25 | -82.24% | 0.00 | 88 | 79 | 0.35 | 0.05 | 0.00 | -0.32 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,130.00 | 0.50 | 2.06 | 1.28 | 1.56 | -5.44 | -77.72% | 0.00 | 19 | 54 | 0.36 | 0.04 | 0.00 | -0.28 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,135.00 | 0.32 | 1.62 | 0.97 | 1.43 | -4.62 | -76.37% | 0.00 | 54 | 21 | 0.35 | 0.03 | 0.00 | -0.24 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,140.00 | 0.33 | 1.67 | 1.00 | 0.95 | -3.55 | -78.89% | 0.00 | 37 | 76 | 0.37 | 0.03 | 0.00 | -0.20 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,145.00 | 0.29 | 1.52 | 0.91 | 0.59 | -4.61 | -88.66% | 0.00 | 18 | 45 | 0.38 | 0.02 | 0.00 | -0.17 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,150.00 | 0.23 | 1.31 | 0.77 | 0.51 | -3.56 | -87.47% | 0.00 | 47 | 198 | 0.38 | 0.02 | 0.00 | -0.14 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,155.00 | 0.16 | 1.28 | 0.72 | 1.99 | -1.46 | -42.32% | 0.00 | 13 | 189 | 0.35 | 0.01 | 0.00 | -0.12 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 4.00 | 2.00 | 1.52 | -1.28 | -45.72% | 0.00 | 4 | 593 | 0.51 | 0.01 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,165.00 | 0.00 | 4.55 | 2.28 | 0.61 | -1.32 | -68.40% | 0.00 | 60 | 51 | 0.57 | 0.01 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,170.00 | 0.00 | 0.65 | 0.33 | 0.34 | -1.89 | -84.76% | 0.00 | 130 | 88 | 0.43 | 0.01 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,175.00 | 0.00 | 3.40 | 1.70 | 0.38 | -1.54 | -80.21% | 0.00 | 206 | 39 | 0.60 | 0.01 | 0.00 | -0.05 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,180.00 | 0.00 | 4.45 | 2.23 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.67 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,185.00 | 0.00 | 4.45 | 2.23 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,190.00 | 0.00 | 0.72 | 0.36 | 0.52 | -0.90 | -63.38% | 0.00 | 8 | 11 | 0.49 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,200.00 | 0.00 | 3.25 | 1.63 | 0.49 | -0.31 | -38.75% | 0.00 | 42 | 158 | 0.68 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,210.00 | 0.00 | 4.35 | 2.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,220.00 | 0.00 | 4.35 | 2.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.78 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 3:59:55 PM EST |
| 1,240.00 | 0.00 | 1.44 | 0.72 | 0.03 | -2.20 | -98.66% | 0.00 | 6 | 594 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 3:59:55 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 3:59:55 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 3:59:55 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 3:59:55 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,350.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/6/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/6/2026 3:59:55 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 600.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 630.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 680.00 | 0.00 | 0.54 | 0.27 | 0.10 | % | 0.00 | 2 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 685.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 695.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 705.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 715.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 725.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 735.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 745.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/6/2026 3:59:55 PM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/6/2026 3:59:55 PM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 775.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 4.35 | 2.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 785.00 | 0.00 | 4.35 | 2.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 790.00 | 0.00 | 1.78 | 0.89 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 795.00 | 0.00 | 0.36 | 0.18 | 0.08 | +0.07 | +700.00% | 0.00 | 43 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 0.44 | 0.22 | 0.13 | +0.03 | +30.00% | 0.00 | 28 | 58 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 805.00 | 0.00 | 1.71 | 0.86 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.35 | 2.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 815.00 | 0.00 | 4.35 | 2.18 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 4.35 | 2.18 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 825.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 1.18 | 0.59 | 0.06 | -1.08 | -94.74% | 0.00 | 22 | 75 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 835.00 | 0.00 | 2.05 | 1.03 | 0.11 | -1.09 | -90.84% | 0.00 | 2 | 33 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 840.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 845.00 | 0.00 | 4.40 | 2.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 850.00 | 0.04 | 4.40 | 2.22 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 855.00 | 0.04 | 4.40 | 2.22 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 860.00 | 0.00 | 4.45 | 2.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 865.00 | 0.00 | 4.45 | 2.23 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.86 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 870.00 | 0.01 | 0.36 | 0.19 | 0.22 | +0.10 | +83.34% | 0.00 | 28 | 108 | 0.45 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 875.00 | 0.00 | 0.50 | 0.25 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.54 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 880.00 | 0.00 | 4.45 | 2.23 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.79 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 885.00 | 0.00 | 1.07 | 0.54 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.57 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 4.45 | 2.23 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 895.00 | 0.00 | 4.50 | 2.25 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.73 | 0.00 | 0.00 | -0.05 | 7/30/2026 | 8/6/2026 3:59:55 PM EST |
| 900.00 | 0.08 | 0.70 | 0.39 | 0.38 | +0.19 | +100.00% | 0.00 | 267 | 68 | 0.42 | 0.00 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 905.00 | 0.01 | 0.82 | 0.42 | 0.42 | -0.03 | -6.67% | 0.00 | 19 | 31 | 0.38 | -0.01 | 0.00 | -0.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 910.00 | 0.02 | 0.95 | 0.49 | 0.33 | -0.53 | -61.63% | 0.00 | 10 | 58 | 0.38 | -0.01 | 0.00 | -0.13 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 915.00 | 0.01 | 1.12 | 0.57 | 0.36 | -0.62 | -63.27% | 0.00 | 128 | 46 | 0.37 | -0.01 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 920.00 | 0.20 | 1.00 | 0.60 | 0.42 | -0.10 | -19.24% | 0.00 | 9 | 174 | 0.39 | -0.01 | 0.00 | -0.18 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 925.00 | 0.29 | 0.95 | 0.62 | 0.65 | +0.26 | +66.67% | 0.00 | 28 | 147 | 0.39 | -0.02 | 0.00 | -0.21 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 930.00 | 0.39 | 1.26 | 0.83 | 0.71 | +0.16 | +29.10% | 0.00 | 2 | 329 | 0.39 | -0.02 | 0.00 | -0.25 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 935.00 | 0.56 | 1.25 | 0.91 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.38 | -0.03 | 0.00 | -0.29 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 940.00 | 0.45 | 1.81 | 1.13 | 0.70 | -0.35 | -33.34% | 0.00 | 1 | 151 | 0.37 | -0.04 | 0.00 | -0.34 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 945.00 | 0.90 | 2.00 | 1.45 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | -0.05 | 0.00 | -0.39 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 950.00 | 1.28 | 1.72 | 1.50 | 1.63 | +0.82 | +101.24% | 0.00 | 58 | 73 | 0.37 | -0.06 | 0.00 | -0.45 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 955.00 | 1.28 | 2.48 | 1.88 | 1.24 | +0.29 | +30.53% | 0.00 | 2 | 84 | 0.37 | -0.07 | 0.00 | -0.51 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 960.00 | 1.76 | 2.96 | 2.36 | 2.27 | +1.27 | +127.00% | 0.00 | 38 | 158 | 0.37 | -0.08 | 0.00 | -0.58 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 965.00 | 2.04 | 3.65 | 2.85 | 2.00 | -0.96 | -32.44% | 0.00 | 42 | 131 | 0.37 | -0.10 | 0.00 | -0.65 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 970.00 | 2.13 | 4.00 | 3.07 | 3.05 | +1.59 | +108.91% | 0.00 | 23 | 360 | 0.36 | -0.11 | 0.00 | -0.72 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 975.00 | 2.78 | 5.30 | 4.04 | 2.49 | +0.58 | +30.37% | 0.00 | 18 | 114 | 0.36 | -0.13 | 0.00 | -0.80 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 980.00 | 3.85 | 6.10 | 4.98 | 2.75 | +0.68 | +32.85% | 0.01 | 16 | 62 | 0.37 | -0.15 | 0.00 | -0.88 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 985.00 | 4.20 | 6.95 | 5.58 | 3.39 | +0.92 | +37.25% | 0.01 | 11 | 214 | 0.36 | -0.18 | 0.00 | -0.95 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 987.50 | 4.85 | 7.40 | 6.13 | 5.25 | +0.77 | +17.19% | 0.01 | 8 | 23 | 0.36 | -0.19 | 0.01 | -0.99 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 990.00 | 5.00 | 7.95 | 6.48 | 6.36 | +3.52 | +123.95% | 0.01 | 107 | 227 | 0.36 | -0.20 | 0.01 | -1.03 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 992.50 | 5.05 | 8.55 | 6.80 | 6.70 | -0.90 | -11.85% | 0.01 | 8 | 9 | 0.35 | -0.22 | 0.01 | -1.07 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 995.00 | 5.50 | 9.15 | 7.33 | 7.10 | +4.10 | +136.67% | 0.01 | 70 | 120 | 0.35 | -0.23 | 0.01 | -1.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 997.50 | 6.00 | 9.80 | 7.90 | 7.33 | +3.85 | +110.64% | 0.01 | 2 | 31 | 0.35 | -0.25 | 0.01 | -1.13 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,000.00 | 7.05 | 10.50 | 8.78 | 7.95 | +4.07 | +104.90% | 0.01 | 93 | 186 | 0.35 | -0.26 | 0.01 | -1.17 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,002.50 | 7.20 | 10.55 | 8.88 | 8.58 | -1.02 | -10.63% | 0.01 | 2 | 8 | 0.34 | -0.28 | 0.01 | -1.20 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,005.00 | 8.65 | 11.95 | 10.30 | 9.80 | +5.45 | +125.29% | 0.01 | 23 | 149 | 0.35 | -0.29 | 0.01 | -1.23 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,007.50 | 8.65 | 12.75 | 10.70 | 10.05 | -0.85 | -7.80% | 0.01 | 42 | 33 | 0.35 | -0.31 | 0.01 | -1.25 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,010.00 | 9.95 | 12.50 | 11.23 | 11.65 | +7.12 | +157.18% | 0.01 | 94 | 96 | 0.34 | -0.33 | 0.01 | -1.28 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,015.00 | 11.65 | 15.55 | 13.60 | 12.40 | +7.12 | +134.85% | 0.01 | 55 | 80 | 0.35 | -0.36 | 0.01 | -1.32 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,020.00 | 13.65 | 17.65 | 15.65 | 15.10 | +8.80 | +139.69% | 0.02 | 131 | 249 | 0.35 | -0.40 | 0.01 | -1.35 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,025.00 | 15.75 | 19.05 | 17.40 | 14.29 | +4.94 | +52.84% | 0.02 | 6 | 136 | 0.35 | -0.43 | 0.01 | -1.37 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,030.00 | 18.25 | 22.15 | 20.20 | 19.50 | +9.45 | +94.03% | 0.02 | 32 | 214 | 0.35 | -0.47 | 0.01 | -1.38 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,035.00 | 20.70 | 24.80 | 22.75 | 20.00 | +7.70 | +62.61% | 0.02 | 14 | 105 | 0.35 | -0.51 | 0.01 | -1.38 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,040.00 | 23.40 | 27.75 | 25.58 | 22.50 | +10.87 | +93.47% | 0.02 | 47 | 237 | 0.36 | -0.54 | 0.01 | -1.37 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,045.00 | 25.40 | 30.10 | 27.75 | 27.00 | +11.10 | +69.82% | 0.03 | 34 | 250 | 0.34 | -0.58 | 0.01 | -1.34 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,050.00 | 28.60 | 34.05 | 31.33 | 30.00 | +13.95 | +86.92% | 0.03 | 33 | 103 | 0.35 | -0.61 | 0.01 | -1.31 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,055.00 | 31.85 | 35.65 | 33.75 | 28.70 | +3.70 | +14.80% | 0.03 | 8 | 174 | 0.34 | -0.65 | 0.01 | -1.26 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,060.00 | 35.20 | 40.50 | 37.85 | 34.34 | +13.79 | +67.11% | 0.04 | 67 | 63 | 0.35 | -0.68 | 0.01 | -1.21 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,062.50 | 36.95 | 40.65 | 38.80 | 27.20 | % | 0.04 | 2 | 0 | 0.33 | -0.70 | 0.01 | -1.18 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 1,065.00 | 38.75 | 44.05 | 41.40 | 27.10 | +8.15 | +43.01% | 0.04 | 16 | 59 | 0.35 | -0.72 | 0.01 | -1.15 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,067.50 | 40.65 | 45.90 | 43.28 | 30.30 | % | 0.04 | 33 | 0 | 0.35 | -0.73 | 0.01 | -1.11 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 1,070.00 | 42.55 | 47.80 | 45.18 | 33.00 | +6.25 | +23.37% | 0.04 | 3 | 58 | 0.35 | -0.75 | 0.01 | -1.08 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,072.50 | 44.40 | 49.75 | 47.08 | 41.35 | % | 0.04 | 4 | 0 | 0.35 | -0.76 | 0.01 | -1.04 | 8/6/2026 | 8/6/2026 3:59:55 PM EST | |
| 1,075.00 | 46.45 | 51.70 | 49.08 | 34.65 | +6.70 | +23.98% | 0.05 | 4 | 48 | 0.35 | -0.78 | 0.01 | -1.01 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,077.50 | 48.35 | 52.05 | 50.20 | % | 0.05 | 0 | 0 | 0.33 | -0.79 | 0.01 | -0.97 | 8/6/2026 3:59:55 PM EST | |||
| 1,080.00 | 50.50 | 55.80 | 53.15 | 33.35 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.35 | -0.80 | 0.01 | -0.93 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,082.50 | 52.45 | 57.70 | 55.08 | 34.00 | +5.45 | +19.09% | 0.05 | 2 | 21 | 0.34 | -0.81 | 0.01 | -0.90 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,085.00 | 54.70 | 60.00 | 57.35 | 29.80 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.35 | -0.83 | 0.00 | -0.86 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,087.50 | 55.20 | 62.15 | 58.68 | 31.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.42 | -0.84 | 0.00 | -0.82 | 8/5/2026 | 8/6/2026 3:59:55 PM EST |
| 1,090.00 | 58.90 | 64.15 | 61.53 | 43.72 | +0.50 | +1.16% | 0.06 | 3 | 42 | 0.34 | -0.85 | 0.00 | -0.78 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,092.50 | 61.10 | 66.55 | 63.83 | 38.70 | +2.40 | +6.62% | 0.06 | 12 | 3 | 0.34 | -0.86 | 0.00 | -0.74 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,095.00 | 63.30 | 68.75 | 66.03 | 63.45 | +14.90 | +30.69% | 0.06 | 27 | 38 | 0.34 | -0.87 | 0.00 | -0.70 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,100.00 | 66.10 | 73.30 | 69.70 | 64.30 | +8.00 | +14.21% | 0.06 | 22 | 63 | 0.44 | -0.89 | 0.00 | -0.63 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,105.00 | 71.05 | 77.90 | 74.48 | 60.05 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.44 | -0.90 | 0.00 | -0.56 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 1,110.00 | 76.80 | 82.55 | 79.68 | 62.45 | +0.15 | +0.25% | 0.07 | 2 | 22 | 0.48 | -0.92 | 0.00 | -0.49 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,115.00 | 80.40 | 87.20 | 83.80 | 100.45 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.49 | -0.93 | 0.00 | -0.43 | 8/3/2026 | 8/6/2026 3:59:55 PM EST |
| 1,120.00 | 85.20 | 91.95 | 88.58 | 72.70 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.50 | -0.94 | 0.00 | -0.38 | 8/4/2026 | 8/6/2026 3:59:55 PM EST |
| 1,125.00 | 90.00 | 94.80 | 92.40 | 77.35 | -50.88 | -39.68% | 0.08 | 12 | 18 | 0.45 | -0.95 | 0.00 | -0.32 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,130.00 | 94.65 | 101.55 | 98.10 | 132.20 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.53 | -0.96 | 0.00 | -0.28 | 7/29/2026 | 8/6/2026 3:59:55 PM EST |
| 1,135.00 | 99.55 | 106.45 | 103.00 | 73.80 | +5.43 | +7.95% | 0.09 | 7 | 28 | 0.52 | -0.97 | 0.00 | -0.24 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,140.00 | 104.60 | 111.55 | 108.08 | 57.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.20 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 1,145.00 | 109.00 | 116.85 | 112.93 | 92.81 | +8.96 | +10.69% | 0.10 | 5 | 26 | 0.57 | -0.98 | 0.00 | -0.17 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,150.00 | 113.20 | 121.80 | 117.50 | 65.57 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.14 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 1,155.00 | 118.95 | 126.80 | 122.88 | 92.15 | +7.95 | +9.45% | 0.11 | 10 | 0 | 0.61 | -0.99 | 0.00 | -0.12 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,160.00 | 123.95 | 131.80 | 127.88 | 97.00 | -12.10 | -11.10% | 0.11 | 2 | 0 | 0.62 | -0.99 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 3:59:55 PM EST |
| 1,165.00 | 129.45 | 136.20 | 132.83 | 148.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | -0.99 | 0.00 | -0.08 | 7/31/2026 | 8/6/2026 3:59:55 PM EST |
| 1,170.00 | 134.35 | 141.35 | 137.85 | 115.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.06 | 7/20/2026 | 8/6/2026 3:59:55 PM EST |
| 1,175.00 | 139.45 | 144.20 | 141.83 | 81.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.05 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 1,180.00 | 144.45 | 151.20 | 147.83 | 88.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.68 | -1.00 | 0.00 | -0.04 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 1,185.00 | 148.95 | 156.20 | 152.58 | 123.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.03 | 7/24/2026 | 8/6/2026 3:59:55 PM EST |
| 1,190.00 | 154.45 | 161.20 | 157.83 | 211.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.03 | 7/29/2026 | 8/6/2026 3:59:55 PM EST |
| 1,200.00 | 164.35 | 171.20 | 167.78 | 221.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 8/6/2026 3:59:55 PM EST |
| 1,210.00 | 174.50 | 181.20 | 177.85 | 138.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 8/6/2026 3:59:55 PM EST |
| 1,220.00 | 183.95 | 191.80 | 187.88 | 122.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 8/6/2026 3:59:55 PM EST |
| 1,230.00 | 194.50 | 201.20 | 197.85 | 117.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/6/2026 3:59:55 PM EST |
| 1,240.00 | 204.45 | 211.20 | 207.83 | 221.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 1,250.00 | 214.45 | 221.20 | 217.83 | 181.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 3:59:55 PM EST |
| 1,260.00 | 223.45 | 231.80 | 227.63 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 1,270.00 | 233.15 | 241.80 | 237.48 | 217.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 3:59:55 PM EST |
| 1,280.00 | 243.95 | 251.80 | 247.88 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 1,290.00 | 253.45 | 261.80 | 257.63 | 253.98 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 1,300.00 | 263.15 | 271.80 | 267.48 | 263.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:55 PM EST |
| 1,310.00 | 273.15 | 281.80 | 277.48 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 1,320.00 | 283.95 | 291.80 | 287.88 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 1,330.00 | 293.95 | 301.80 | 297.88 | 282.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/6/2026 3:59:55 PM EST |
| 1,340.00 | 303.15 | 311.80 | 307.48 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 1,350.00 | 313.45 | 321.80 | 317.63 | 325.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/6/2026 3:59:55 PM EST |
| 1,360.00 | 323.15 | 331.80 | 327.48 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 1,370.00 | 333.15 | 339.35 | 336.25 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 1,380.00 | 343.45 | 351.80 | 347.63 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST | |||
| 1,390.00 | 353.15 | 361.80 | 357.48 | 302.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 3:59:55 PM EST |
| 1,400.00 | 363.45 | 371.80 | 367.63 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:55 PM EST |