Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $357.75 as of 8/7/2026 12:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 253.05 | 256.45 | 254.75 | % | 2.55 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 105.00 | 247.70 | 251.45 | 249.58 | % | 2.38 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 110.00 | 243.05 | 246.45 | 244.75 | % | 2.23 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 115.00 | 237.90 | 241.45 | 239.68 | % | 2.08 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 120.00 | 233.00 | 236.50 | 234.75 | % | 1.96 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 125.00 | 228.00 | 231.50 | 229.75 | % | 1.84 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 130.00 | 222.90 | 226.50 | 224.70 | % | 1.73 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 135.00 | 218.05 | 221.45 | 219.75 | % | 1.63 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 140.00 | 213.05 | 216.45 | 214.75 | % | 1.53 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 145.00 | 208.05 | 211.45 | 209.75 | % | 1.45 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 150.00 | 202.70 | 206.45 | 204.58 | % | 1.36 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 155.00 | 198.00 | 201.45 | 199.73 | 209.80 | 0.00 | 0.00% | 1.29 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 193.00 | 196.45 | 194.73 | % | 1.22 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 165.00 | 187.75 | 191.45 | 189.60 | 190.55 | % | 1.15 | 1 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 170.00 | 182.75 | 186.50 | 184.63 | % | 1.09 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 175.00 | 177.75 | 181.55 | 179.65 | 180.47 | % | 1.03 | 1 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 180.00 | 173.05 | 176.55 | 174.80 | 181.90 | 0.00 | 0.00% | 0.97 | 0 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 168.00 | 171.50 | 169.75 | % | 0.92 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 190.00 | 163.05 | 166.55 | 164.80 | % | 0.87 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 195.00 | 158.00 | 161.55 | 159.78 | 132.15 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 153.10 | 156.55 | 154.83 | 163.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 205.00 | 148.10 | 151.55 | 149.83 | 156.88 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 143.15 | 146.60 | 144.88 | 171.76 | 0.00 | 0.00% | 0.69 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 215.00 | 138.15 | 141.55 | 139.85 | 106.13 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 133.00 | 136.50 | 134.75 | 134.52 | -20.94 | -13.47% | 0.61 | 1 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 225.00 | 127.80 | 131.60 | 129.70 | 129.29 | 0.00 | 0.00% | 0.58 | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 123.15 | 126.60 | 124.88 | 117.33 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 235.00 | 117.75 | 121.60 | 119.68 | 134.05 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 113.10 | 116.60 | 114.85 | 115.67 | -5.03 | -4.17% | 0.48 | 1 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 245.00 | 108.10 | 111.60 | 109.85 | 110.72 | % | 0.45 | 40 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 250.00 | 103.00 | 106.65 | 104.83 | 96.64 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 97.80 | 101.70 | 99.75 | 72.98 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 92.95 | 96.65 | 94.80 | 98.10 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.54 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 88.05 | 91.60 | 89.83 | 55.58 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 83.20 | 86.60 | 84.90 | 86.05 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 78.15 | 81.65 | 79.90 | 81.03 | -4.36 | -5.11% | 0.29 | 1 | 17 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 73.15 | 76.70 | 74.93 | 80.42 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.24 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 68.05 | 71.70 | 69.88 | 76.29 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 63.00 | 66.65 | 64.83 | 65.60 | -18.28 | -21.80% | 0.22 | 30 | 46 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 58.20 | 61.75 | 59.98 | 60.50 | -2.60 | -4.12% | 0.20 | 2 | 54 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 297.50 | 55.65 | 59.25 | 57.45 | 37.89 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.98 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 53.10 | 56.25 | 54.68 | 55.20 | -4.88 | -8.13% | 0.18 | 209 | 50 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 302.50 | 50.60 | 54.10 | 52.35 | 33.28 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 48.20 | 51.60 | 49.90 | 50.12 | -21.73 | -30.25% | 0.16 | 2 | 48 | 0.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 307.50 | 45.70 | 49.10 | 47.40 | 28.68 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.84 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 43.10 | 46.65 | 44.88 | 47.06 | -0.58 | -1.22% | 0.14 | 8 | 53 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 312.50 | 40.65 | 44.15 | 42.40 | 44.43 | +8.98 | +25.34% | 0.14 | 1 | 48 | 0.77 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 315.00 | 38.25 | 41.65 | 39.95 | 40.63 | -1.73 | -4.09% | 0.13 | 8 | 63 | 0.74 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 317.50 | 35.75 | 39.15 | 37.45 | 40.82 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.70 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 33.40 | 36.70 | 35.05 | 35.22 | -3.18 | -8.29% | 0.11 | 5 | 264 | 0.68 | 0.99 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 322.50 | 30.80 | 34.20 | 32.50 | 33.00 | -2.92 | -8.13% | 0.10 | 28 | 74 | 0.63 | 0.99 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 28.70 | 31.20 | 29.95 | 30.60 | -2.54 | -7.67% | 0.09 | 99 | 140 | 0.48 | 0.98 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 327.50 | 25.80 | 29.30 | 27.55 | 27.62 | -7.25 | -20.80% | 0.08 | 70 | 55 | 0.57 | 0.97 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 23.55 | 26.85 | 25.20 | 25.39 | -7.10 | -21.86% | 0.08 | 49 | 276 | 0.54 | 0.96 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 332.50 | 20.95 | 24.50 | 22.73 | 23.20 | -2.70 | -10.43% | 0.07 | 11 | 86 | 0.51 | 0.94 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 335.00 | 18.80 | 21.60 | 20.20 | 21.88 | -1.72 | -7.29% | 0.06 | 13 | 326 | 0.36 | 0.92 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 337.50 | 17.25 | 19.25 | 18.25 | 18.33 | -5.02 | -21.50% | 0.05 | 15 | 125 | 0.30 | 0.89 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 15.10 | 16.90 | 16.00 | 16.15 | -3.00 | -15.67% | 0.05 | 62 | 552 | 0.31 | 0.86 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 342.50 | 12.40 | 15.20 | 13.80 | 13.98 | -3.34 | -19.29% | 0.04 | 46 | 231 | 0.42 | 0.82 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 11.05 | 12.35 | 11.70 | 11.91 | -3.49 | -22.67% | 0.03 | 90 | 525 | 0.29 | 0.77 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 347.50 | 9.50 | 10.45 | 9.98 | 10.13 | -3.33 | -24.74% | 0.03 | 71 | 80 | 0.29 | 0.71 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 8.00 | 8.60 | 8.30 | 8.20 | -3.63 | -30.69% | 0.02 | 295 | 797 | 0.29 | 0.64 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 352.50 | 6.25 | 7.05 | 6.65 | 6.95 | -2.81 | -28.80% | 0.02 | 208 | 138 | 0.28 | 0.57 | 0.03 | -0.41 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 355.00 | 5.00 | 5.40 | 5.20 | 5.23 | -3.07 | -36.99% | 0.01 | 1,197 | 538 | 0.28 | 0.50 | 0.03 | -0.42 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 357.50 | 3.90 | 4.35 | 4.13 | 4.20 | -2.80 | -40.00% | 0.01 | 993 | 304 | 0.29 | 0.43 | 0.03 | -0.41 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 3.20 | 3.35 | 3.28 | 3.28 | -2.57 | -43.94% | 0.01 | 12,769 | 1,697 | 0.28 | 0.36 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 362.50 | 2.41 | 2.60 | 2.51 | 2.50 | -2.35 | -48.46% | 0.01 | 1,381 | 531 | 0.28 | 0.29 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 365.00 | 1.80 | 2.02 | 1.91 | 1.80 | -2.06 | -53.37% | 0.01 | 4,851 | 4,397 | 0.28 | 0.24 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 367.50 | 1.35 | 1.59 | 1.47 | 1.59 | -1.51 | -48.71% | 0.00 | 6,888 | 2,492 | 0.29 | 0.19 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 1.00 | 1.19 | 1.10 | 1.10 | -1.40 | -56.00% | 0.00 | 2,087 | 1,781 | 0.29 | 0.15 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 372.50 | 0.78 | 0.90 | 0.84 | 0.87 | -1.05 | -54.69% | 0.00 | 267 | 2,438 | 0.30 | 0.12 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 375.00 | 0.60 | 0.63 | 0.62 | 0.65 | -0.88 | -57.52% | 0.00 | 2,994 | 2,788 | 0.30 | 0.09 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 377.50 | 0.40 | 0.60 | 0.50 | 0.54 | -0.62 | -53.45% | 0.00 | 173 | 234 | 0.31 | 0.07 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.59 | -62.11% | 0.00 | 3,052 | 3,476 | 0.31 | 0.06 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 382.50 | 0.25 | 0.31 | 0.28 | 0.28 | -0.48 | -63.16% | 0.00 | 140 | 257 | 0.32 | 0.04 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 385.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.37 | -62.72% | 0.00 | 510 | 1,448 | 0.32 | 0.04 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 387.50 | 0.15 | 0.23 | 0.19 | 0.21 | -0.26 | -55.32% | 0.00 | 21 | 362 | 0.34 | 0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.24 | -60.00% | 0.00 | 254 | 1,224 | 0.34 | 0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 392.50 | 0.08 | 0.25 | 0.17 | 0.13 | -0.20 | -60.61% | 0.00 | 34 | 217 | 0.36 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 395.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.17 | -60.72% | 0.00 | 1,749 | 2,369 | 0.36 | 0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 397.50 | 0.05 | 0.12 | 0.09 | 0.13 | -0.10 | -43.48% | 0.00 | 4 | 73 | 0.37 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 2,127 | 3,580 | 0.37 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 402.50 | 0.03 | 0.12 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 1,319 | 1,093 | 0.39 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 405.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.11 | -78.58% | 0.00 | 510 | 901 | 0.39 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 407.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 40 | 13 | 0.39 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 0.02 | 0.13 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 48 | 300 | 0.43 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 412.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 17 | 185 | 0.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 415.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 0.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 417.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 9 | 0.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 0.02 | 0.16 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 409 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 422.50 | 0.01 | 0.04 | 0.03 | 0.08 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 425.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 29 | 200 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 427.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 430.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 554 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 432.50 | 0.01 | 0.07 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 435.00 | 0.01 | 0.04 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 177 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 437.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 58 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 7 | 205 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 442.50 | 0.00 | 0.72 | 0.36 | 0.01 | -0.09 | -90.00% | 0.00 | 14 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.09 | -90.00% | 0.00 | 45 | 45 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 447.50 | 0.00 | 0.90 | 0.45 | 0.02 | -0.08 | -80.00% | 0.00 | 92 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 452.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 0.82 | 0.41 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 273 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 457.50 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 462.50 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 465.00 | 0.00 | 0.93 | 0.47 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 180 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 467.50 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 1.89 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 472.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 475.00 | 0.00 | 1.88 | 0.94 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 1.92 | 0.96 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 485.00 | 0.00 | 1.93 | 0.97 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 1.86 | 0.93 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 495.00 | 0.00 | 2.08 | 1.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 2.01 | 1.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 505.00 | 0.00 | 1.37 | 0.69 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 188 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 2.06 | 1.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 515.00 | 0.00 | 1.65 | 0.83 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 1.95 | 0.98 | 0.02 | -0.13 | -86.67% | 0.00 | 4 | 60 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 525.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 2.07 | 1.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 85 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 545.00 | 0.00 | 1.68 | 0.84 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 9 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4,300 | 44 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 804 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,007 | 207 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 45 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 4 | 33 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 72 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 1.53 | 0.77 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 41 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 1.69 | 0.85 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.01 | 1.01 | 0.02 | -0.14 | -87.50% | 0.00 | 2 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 2.09 | 1.05 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.37 | 0.19 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 206 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 1.81 | 0.91 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 91 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 129 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 140 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.77 | 0.39 | 0.06 | +0.04 | +200.00% | 0.00 | 74 | 227 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 132 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 45 | 496 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 20 | 2,877 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 297.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 35 | 1,343 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 302.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 40 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 77 | 240 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 307.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 74 | 0.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 279 | 781 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 312.50 | 0.01 | 0.09 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 12 | 44 | 0.37 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 315.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 72 | 610 | 0.37 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 317.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 5 | 49 | 0.37 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 0.03 | 0.18 | 0.11 | 0.08 | -0.09 | -52.95% | 0.00 | 1,463 | 516 | 0.35 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 322.50 | 0.05 | 0.14 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 30 | 132 | 0.32 | -0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 173 | 2,797 | 0.32 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 327.50 | 0.12 | 0.21 | 0.17 | 0.19 | -0.16 | -45.72% | 0.00 | 15 | 521 | 0.30 | -0.03 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 0.22 | 0.31 | 0.27 | 0.26 | -0.13 | -33.34% | 0.00 | 2,020 | 881 | 0.31 | -0.04 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 332.50 | 0.29 | 0.40 | 0.35 | 0.40 | -0.18 | -31.04% | 0.00 | 149 | 148 | 0.30 | -0.06 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 335.00 | 0.47 | 0.59 | 0.53 | 0.53 | -0.18 | -25.36% | 0.00 | 2,172 | 691 | 0.29 | -0.08 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 337.50 | 0.60 | 0.83 | 0.72 | 0.68 | -0.33 | -32.68% | 0.00 | 156 | 196 | 0.29 | -0.11 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 0.98 | 1.10 | 1.04 | 1.00 | -0.22 | -18.04% | 0.00 | 798 | 2,091 | 0.29 | -0.14 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 342.50 | 1.27 | 1.53 | 1.40 | 1.30 | -0.45 | -25.72% | 0.00 | 537 | 123 | 0.28 | -0.18 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 1.84 | 2.10 | 1.97 | 1.96 | -0.18 | -8.42% | 0.01 | 934 | 1,445 | 0.28 | -0.23 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 347.50 | 2.44 | 2.81 | 2.63 | 2.50 | -0.30 | -10.72% | 0.01 | 554 | 515 | 0.28 | -0.29 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 3.35 | 3.60 | 3.48 | 3.30 | 0.00 | 0.00% | 0.01 | 2,519 | 1,142 | 0.28 | -0.36 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 352.50 | 4.20 | 4.65 | 4.43 | 4.55 | +0.40 | +9.64% | 0.01 | 362 | 399 | 0.28 | -0.43 | 0.03 | -0.41 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 355.00 | 5.40 | 5.85 | 5.63 | 5.51 | +0.31 | +5.97% | 0.02 | 793 | 736 | 0.28 | -0.50 | 0.03 | -0.42 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 357.50 | 6.65 | 7.35 | 7.00 | 6.65 | +0.30 | +4.73% | 0.02 | 198 | 172 | 0.28 | -0.57 | 0.03 | -0.41 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 8.15 | 8.90 | 8.53 | 8.38 | +0.76 | +9.98% | 0.02 | 263 | 975 | 0.28 | -0.64 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 362.50 | 9.70 | 10.70 | 10.20 | 10.20 | +1.05 | +11.48% | 0.03 | 65 | 424 | 0.27 | -0.71 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 365.00 | 11.55 | 12.90 | 12.23 | 11.72 | +1.17 | +11.09% | 0.03 | 155 | 343 | 0.28 | -0.76 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 367.50 | 13.45 | 15.05 | 14.25 | 14.34 | +2.94 | +25.79% | 0.04 | 15 | 4 | 0.28 | -0.81 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 15.15 | 17.40 | 16.28 | 15.79 | +1.81 | +12.95% | 0.04 | 60 | 490 | 0.25 | -0.85 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 372.50 | 16.80 | 20.00 | 18.40 | 17.72 | +1.22 | +7.40% | 0.05 | 10 | 245 | 0.44 | -0.88 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 375.00 | 19.10 | 22.40 | 20.75 | 20.92 | +2.94 | +16.36% | 0.06 | 47 | 789 | 0.41 | -0.91 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 377.50 | 21.45 | 25.10 | 23.28 | 22.32 | +0.87 | +4.06% | 0.06 | 10 | 44 | 0.49 | -0.93 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 23.85 | 27.80 | 25.83 | 26.45 | +3.25 | +14.01% | 0.07 | 159 | 291 | 0.51 | -0.94 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 382.50 | 26.30 | 30.10 | 28.20 | 26.22 | +0.07 | +0.27% | 0.07 | 150 | 56 | 0.54 | -0.96 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 385.00 | 28.75 | 32.25 | 30.50 | 30.02 | +1.94 | +6.91% | 0.08 | 3 | 118 | 0.56 | -0.96 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 387.50 | 31.20 | 34.70 | 32.95 | 28.71 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.59 | -0.97 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 33.70 | 37.25 | 35.48 | 35.04 | +2.39 | +7.32% | 0.09 | 11 | 36 | 0.61 | -0.98 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 392.50 | 36.20 | 39.90 | 38.05 | 33.36 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.64 | -0.98 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 395.00 | 38.70 | 42.30 | 40.50 | 40.65 | +4.87 | +13.62% | 0.10 | 40 | 24 | 0.66 | -0.99 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 397.50 | 41.10 | 44.95 | 43.03 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 400.00 | 43.70 | 47.25 | 45.48 | 45.15 | +6.21 | +15.95% | 0.11 | 1 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 402.50 | 46.20 | 49.70 | 47.95 | % | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 405.00 | 48.70 | 52.05 | 50.38 | 50.65 | +22.05 | +77.10% | 0.12 | 40 | 61 | 0.77 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 407.50 | 51.20 | 54.80 | 53.00 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 410.00 | 53.70 | 57.10 | 55.40 | 50.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 412.50 | 56.20 | 59.95 | 58.08 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 415.00 | 58.70 | 62.40 | 60.55 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 417.50 | 61.20 | 64.75 | 62.98 | 38.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 63.70 | 67.05 | 65.38 | 40.51 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 422.50 | 66.20 | 69.60 | 67.90 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 425.00 | 68.70 | 72.05 | 70.38 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 427.50 | 71.20 | 74.75 | 72.98 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 430.00 | 73.70 | 77.10 | 75.40 | 49.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 432.50 | 76.20 | 79.60 | 77.90 | 69.89 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 435.00 | 78.70 | 82.05 | 80.38 | 80.10 | +5.25 | +7.02% | 0.18 | 35 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 437.50 | % | 0.00 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | ||||||
| 440.00 | 83.70 | 87.10 | 85.40 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 442.50 | 86.20 | 89.65 | 87.93 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 445.00 | 88.70 | 92.15 | 90.43 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 447.50 | 91.20 | 94.55 | 92.88 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 450.00 | 93.70 | 97.15 | 95.43 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 452.50 | 96.20 | 99.55 | 97.88 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 455.00 | 98.70 | 102.05 | 100.38 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 457.50 | 101.20 | 104.55 | 102.88 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 460.00 | 103.70 | 107.05 | 105.38 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 462.50 | 106.20 | 109.55 | 107.88 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 465.00 | 108.70 | 112.15 | 110.43 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 467.50 | 111.20 | 114.55 | 112.88 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 470.00 | 113.70 | 117.05 | 115.38 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 472.50 | 116.20 | 119.55 | 117.88 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 475.00 | 118.70 | 122.05 | 120.38 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 480.00 | 123.70 | 127.05 | 125.38 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 485.00 | 128.70 | 132.05 | 130.38 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 490.00 | 133.70 | 137.05 | 135.38 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 495.00 | 138.70 | 142.05 | 140.38 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 500.00 | 143.70 | 147.05 | 145.38 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 505.00 | 148.70 | 152.05 | 150.38 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 510.00 | 153.70 | 157.05 | 155.38 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 515.00 | 158.70 | 162.05 | 160.38 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 520.00 | 163.70 | 167.05 | 165.38 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 525.00 | 168.70 | 172.05 | 170.38 | % | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 530.00 | 173.70 | 177.05 | 175.38 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 535.00 | 178.70 | 182.05 | 180.38 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 540.00 | 183.70 | 187.05 | 185.38 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 545.00 | 188.70 | 192.30 | 190.50 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 550.00 | 193.70 | 197.05 | 195.38 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |