Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $358.00 as of 8/7/2026 6:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 152.15 | 156.00 | 154.08 | 153.58 | +20.59 | +15.49% | 0.77 | 1 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 205.00 | 147.25 | 151.00 | 149.13 | % | 0.73 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 210.00 | 142.25 | 146.00 | 144.13 | % | 0.69 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 215.00 | 137.25 | 141.00 | 139.13 | % | 0.65 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 132.25 | 136.00 | 134.13 | 136.05 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 225.00 | 127.25 | 131.00 | 129.13 | 134.49 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 122.25 | 125.95 | 124.10 | 103.61 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 117.20 | 121.00 | 119.10 | 121.09 | +26.90 | +28.56% | 0.51 | 1 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 112.25 | 116.00 | 114.13 | 131.10 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 245.00 | 107.20 | 111.00 | 109.10 | % | 0.45 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 250.00 | 102.20 | 106.00 | 104.10 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 255.00 | 97.30 | 101.00 | 99.15 | 76.76 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 92.30 | 95.85 | 94.08 | 94.65 | -23.40 | -19.83% | 0.36 | 2 | 24 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 265.00 | 87.30 | 90.90 | 89.10 | 55.76 | 0.00 | 0.00% | 0.34 | 0 | 36 | 1.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 82.30 | 85.85 | 84.08 | 84.57 | -2.98 | -3.41% | 0.31 | 5 | 76 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 77.55 | 80.85 | 79.20 | 77.75 | -23.32 | -23.08% | 0.29 | 11 | 68 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 72.30 | 75.85 | 74.08 | 53.65 | 0.00 | 0.00% | 0.26 | 0 | 61 | 1.22 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 285.00 | 67.25 | 71.00 | 69.13 | 48.75 | 0.00 | 0.00% | 0.24 | 0 | 70 | 1.14 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 62.25 | 66.00 | 64.13 | 71.15 | 0.00 | 0.00% | 0.22 | 0 | 57 | 1.09 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 57.20 | 60.85 | 59.03 | 39.01 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.01 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 297.50 | 55.05 | 58.40 | 56.73 | 52.78 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 52.65 | 55.90 | 54.28 | 54.89 | -6.08 | -9.98% | 0.18 | 6 | 117 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 302.50 | 50.00 | 53.40 | 51.70 | 52.63 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 305.00 | 47.40 | 50.90 | 49.15 | 51.26 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.85 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 307.50 | 44.90 | 48.40 | 46.65 | 52.65 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.82 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 42.55 | 45.90 | 44.23 | 48.00 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.79 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 312.50 | 40.20 | 43.40 | 41.80 | 44.79 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.75 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 315.00 | 37.60 | 40.95 | 39.28 | 43.76 | 0.00 | 0.00% | 0.12 | 0 | 88 | 0.72 | 0.99 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 317.50 | 35.10 | 38.40 | 36.75 | 39.91 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.70 | 0.99 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 32.50 | 35.90 | 34.20 | 34.25 | -2.85 | -7.69% | 0.11 | 10 | 203 | 0.65 | 0.98 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 322.50 | 30.25 | 33.45 | 31.85 | 35.70 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.59 | 0.98 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 325.00 | 27.50 | 30.50 | 29.00 | 29.15 | -3.50 | -10.72% | 0.09 | 11 | 208 | 0.49 | 0.97 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 327.50 | 25.05 | 28.55 | 26.80 | 26.50 | -3.40 | -11.38% | 0.08 | 156 | 52 | 0.55 | 0.95 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 22.80 | 26.20 | 24.50 | 24.07 | -3.08 | -11.35% | 0.07 | 179 | 290 | 0.52 | 0.94 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 332.50 | 20.45 | 23.75 | 22.10 | 21.92 | -5.48 | -20.00% | 0.07 | 95 | 186 | 0.37 | 0.92 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 335.00 | 18.15 | 20.80 | 19.48 | 19.50 | -2.80 | -12.56% | 0.06 | 141 | 365 | 0.39 | 0.90 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 337.50 | 16.15 | 18.80 | 17.48 | 17.80 | -8.25 | -31.67% | 0.05 | 3 | 75 | 0.39 | 0.88 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 13.75 | 16.90 | 15.33 | 16.00 | -1.89 | -10.57% | 0.05 | 111 | 546 | 0.40 | 0.84 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 342.50 | 12.30 | 14.55 | 13.43 | 12.93 | -3.38 | -20.73% | 0.04 | 20 | 108 | 0.31 | 0.80 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 345.00 | 10.45 | 11.70 | 11.08 | 11.00 | -3.35 | -23.35% | 0.03 | 119 | 374 | 0.29 | 0.75 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 347.50 | 8.75 | 9.35 | 9.05 | 9.31 | -2.78 | -23.00% | 0.03 | 53 | 174 | 0.27 | 0.69 | 0.03 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 7.25 | 7.65 | 7.45 | 7.50 | -3.05 | -28.91% | 0.02 | 885 | 1,040 | 0.28 | 0.62 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 352.50 | 5.90 | 6.20 | 6.05 | 6.07 | -2.73 | -31.03% | 0.02 | 353 | 129 | 0.27 | 0.55 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 355.00 | 4.65 | 4.90 | 4.78 | 4.90 | -2.70 | -35.53% | 0.01 | 1,745 | 564 | 0.27 | 0.47 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 357.50 | 3.60 | 4.00 | 3.80 | 3.85 | -2.50 | -39.37% | 0.01 | 1,046 | 366 | 0.28 | 0.40 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 2.82 | 3.10 | 2.96 | 2.94 | -2.16 | -42.36% | 0.01 | 2,771 | 1,077 | 0.28 | 0.33 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 362.50 | 2.07 | 2.47 | 2.27 | 2.25 | -1.75 | -43.75% | 0.01 | 581 | 1,332 | 0.28 | 0.27 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 365.00 | 1.60 | 1.82 | 1.71 | 1.74 | -1.64 | -48.53% | 0.00 | 1,078 | 2,046 | 0.28 | 0.22 | 0.02 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 367.50 | 1.18 | 1.41 | 1.30 | 1.41 | -1.31 | -48.17% | 0.00 | 360 | 221 | 0.29 | 0.17 | 0.02 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 0.92 | 1.03 | 0.98 | 1.03 | -1.11 | -51.87% | 0.00 | 1,926 | 1,806 | 0.29 | 0.14 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 372.50 | 0.56 | 0.76 | 0.66 | 0.70 | -0.91 | -56.53% | 0.00 | 313 | 268 | 0.30 | 0.11 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 375.00 | 0.52 | 0.56 | 0.54 | 0.53 | -0.77 | -59.24% | 0.00 | 919 | 1,190 | 0.30 | 0.08 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 377.50 | 0.39 | 0.46 | 0.43 | 0.43 | -0.59 | -57.85% | 0.00 | 152 | 201 | 0.31 | 0.07 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 0.30 | 0.34 | 0.32 | 0.34 | -0.46 | -57.50% | 0.00 | 1,704 | 2,704 | 0.31 | 0.05 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 382.50 | 0.23 | 0.34 | 0.29 | 0.29 | -0.38 | -56.72% | 0.00 | 66 | 265 | 0.33 | 0.04 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 385.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.31 | -59.62% | 0.00 | 369 | 698 | 0.33 | 0.03 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 387.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.24 | -57.15% | 0.00 | 78 | 107 | 0.34 | 0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.21 | -60.00% | 0.00 | 498 | 1,942 | 0.35 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 392.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 46 | 89 | 0.35 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 395.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.14 | -58.34% | 0.00 | 136 | 799 | 0.37 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 397.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 19 | 1,024 | 0.37 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 638 | 1,720 | 0.38 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 402.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 72 | 66 | 0.39 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 405.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 488 | 732 | 0.40 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 407.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 31 | 20 | 0.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 60 | 522 | 0.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 412.50 | 0.03 | 0.07 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.44 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 415.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 341 | 0.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 417.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 42 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 66 | 376 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 422.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 15 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 425.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 515 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 427.50 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 26 | 16 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 96 | 588 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 432.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 104 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 435.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 77 | 108 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 437.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.15 | -93.75% | 0.00 | 87 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.72 | 0.36 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 183 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 442.50 | 0.00 | 0.64 | 0.32 | 0.02 | -0.08 | -80.00% | 0.00 | 11 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.07 | -87.50% | 0.00 | 414 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 447.50 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 452.50 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 457.50 | 0.00 | 0.35 | 0.18 | 0.36 | +0.27 | +300.00% | 0.00 | 1 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 462.50 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 467.50 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 472.50 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 477.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 482.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 487.50 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 492.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.71 | 0.36 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 118 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.17 | 0.09 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 100 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 56 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.52 | 0.27 | 0.04 | -0.15 | -78.95% | 0.00 | 120 | 92 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.02 | -50.00% | 0.00 | 128 | 127 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.06 | -60.00% | 0.00 | 20 | 91 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 285.00 | 0.02 | 0.38 | 0.20 | 0.12 | +0.06 | +100.00% | 0.00 | 108 | 420 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 156 | 143 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 187 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 297.50 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 686 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 302.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 5 | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 305.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 52 | 497 | 0.43 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 307.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 41 | 82 | 0.42 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 208 | 1,750 | 0.38 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 312.50 | 0.02 | 0.18 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.39 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 315.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 164 | 553 | 0.37 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 317.50 | 0.06 | 0.12 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 13 | 103 | 0.36 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 64 | 1,261 | 0.34 | -0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 322.50 | 0.10 | 0.25 | 0.18 | 0.14 | -0.08 | -36.37% | 0.00 | 126 | 95 | 0.35 | -0.02 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 325.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 117 | 412 | 0.32 | -0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 327.50 | 0.18 | 0.23 | 0.21 | 0.20 | -0.14 | -41.18% | 0.00 | 64 | 106 | 0.31 | -0.05 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.21 | -43.75% | 0.00 | 429 | 1,248 | 0.30 | -0.06 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 332.50 | 0.34 | 0.45 | 0.40 | 0.39 | -0.23 | -37.10% | 0.00 | 420 | 312 | 0.30 | -0.08 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 335.00 | 0.52 | 0.60 | 0.56 | 0.56 | -0.25 | -30.87% | 0.00 | 444 | 1,017 | 0.29 | -0.10 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 337.50 | 0.70 | 0.90 | 0.80 | 0.79 | -0.23 | -22.55% | 0.00 | 531 | 195 | 0.29 | -0.12 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 1.03 | 1.16 | 1.10 | 1.09 | -0.26 | -19.26% | 0.00 | 1,219 | 991 | 0.28 | -0.16 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 342.50 | 1.43 | 1.70 | 1.57 | 1.42 | -0.48 | -25.27% | 0.00 | 423 | 154 | 0.28 | -0.20 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 345.00 | 1.91 | 2.24 | 2.08 | 2.04 | -0.30 | -12.83% | 0.01 | 779 | 941 | 0.28 | -0.25 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 347.50 | 2.56 | 3.10 | 2.83 | 2.80 | -0.19 | -6.36% | 0.01 | 425 | 178 | 0.28 | -0.31 | 0.03 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 3.55 | 3.80 | 3.68 | 3.55 | +0.01 | +0.29% | 0.01 | 1,709 | 1,201 | 0.28 | -0.38 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 352.50 | 4.50 | 4.85 | 4.68 | 4.50 | -0.20 | -4.26% | 0.01 | 2,304 | 315 | 0.27 | -0.45 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 355.00 | 5.55 | 6.30 | 5.93 | 5.82 | +0.22 | +3.93% | 0.02 | 835 | 594 | 0.27 | -0.53 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 357.50 | 6.90 | 7.70 | 7.30 | 7.30 | +0.32 | +4.59% | 0.02 | 240 | 213 | 0.27 | -0.60 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 8.45 | 9.30 | 8.88 | 8.57 | +0.52 | +6.46% | 0.02 | 266 | 762 | 0.26 | -0.67 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 362.50 | 10.05 | 11.90 | 10.98 | 10.26 | +0.32 | +3.22% | 0.03 | 45 | 123 | 0.28 | -0.73 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 365.00 | 11.90 | 13.10 | 12.50 | 12.38 | +1.06 | +9.37% | 0.03 | 58 | 379 | 0.25 | -0.78 | 0.02 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 367.50 | 13.70 | 15.50 | 14.60 | 15.00 | +1.57 | +11.69% | 0.04 | 36 | 575 | 0.25 | -0.83 | 0.02 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 15.75 | 18.65 | 17.20 | 16.25 | +1.21 | +8.05% | 0.05 | 80 | 303 | 0.37 | -0.86 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 372.50 | 17.40 | 20.10 | 18.75 | 18.55 | +2.19 | +13.39% | 0.05 | 12 | 94 | 0.40 | -0.89 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 375.00 | 20.70 | 22.65 | 21.68 | 20.95 | +1.39 | +7.11% | 0.06 | 23 | 739 | 0.43 | -0.92 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 377.50 | 22.15 | 25.40 | 23.78 | 20.41 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.48 | -0.93 | 0.01 | -0.15 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 24.55 | 27.85 | 26.20 | 26.00 | +1.72 | +7.09% | 0.07 | 6 | 114 | 0.51 | -0.95 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 382.50 | 27.00 | 30.35 | 28.68 | 28.35 | +6.00 | +26.85% | 0.07 | 3 | 5 | 0.54 | -0.96 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 385.00 | 29.50 | 32.80 | 31.15 | 30.23 | +3.49 | +13.06% | 0.08 | 4 | 76 | 0.57 | -0.97 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 387.50 | 31.95 | 35.25 | 33.60 | % | 0.09 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 390.00 | 34.40 | 37.90 | 36.15 | 30.20 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.63 | -0.98 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 392.50 | 36.95 | 40.20 | 38.58 | % | 0.10 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 395.00 | 39.40 | 42.70 | 41.05 | 23.29 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.67 | -0.99 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 397.50 | 41.90 | 45.50 | 43.70 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 400.00 | 44.40 | 47.75 | 46.08 | 39.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 402.50 | 46.95 | 50.25 | 48.60 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 405.00 | 49.40 | 52.85 | 51.13 | 32.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 407.50 | 51.90 | 55.20 | 53.55 | 35.11 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 54.40 | 57.75 | 56.08 | 29.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 412.50 | 56.90 | 60.25 | 58.58 | 34.34 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 415.00 | 59.40 | 62.75 | 61.08 | 36.72 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 417.50 | 61.90 | 65.25 | 63.58 | 43.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 64.40 | 67.75 | 66.08 | 45.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 422.50 | 66.90 | 70.25 | 68.58 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 425.00 | 69.40 | 72.70 | 71.05 | 50.59 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 427.50 | 71.90 | 75.20 | 73.55 | 72.50 | % | 0.17 | 1 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 430.00 | 74.40 | 77.75 | 76.08 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 432.50 | 76.90 | 80.25 | 78.58 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 435.00 | 79.40 | 82.75 | 81.08 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 437.50 | 81.90 | 85.25 | 83.58 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 440.00 | 84.40 | 87.75 | 86.08 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 442.50 | 86.90 | 90.25 | 88.58 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 445.00 | 89.40 | 92.75 | 91.08 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 447.50 | 91.90 | 95.25 | 93.58 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 450.00 | 94.40 | 97.75 | 96.08 | 95.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 452.50 | 96.90 | 100.15 | 98.53 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 455.00 | 99.40 | 102.70 | 101.05 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 457.50 | 101.90 | 105.20 | 103.55 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 460.00 | 104.40 | 107.70 | 106.05 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 462.50 | 106.90 | 110.15 | 108.53 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 465.00 | 109.40 | 112.70 | 111.05 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 467.50 | 111.90 | 115.15 | 113.53 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 470.00 | 114.40 | 117.70 | 116.05 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 472.50 | 116.95 | 120.15 | 118.55 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 475.00 | 119.45 | 122.70 | 121.08 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 477.50 | 121.95 | 125.15 | 123.55 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 480.00 | 124.40 | 127.70 | 126.05 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 482.50 | 126.95 | 130.20 | 128.58 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 485.00 | 129.45 | 132.70 | 131.08 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 487.50 | 131.90 | 135.15 | 133.53 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 490.00 | 134.45 | 137.65 | 136.05 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 492.50 | 136.95 | 140.15 | 138.55 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |