Options Chain for CORNING INC COM (GLW) - $167.82 as of 8/13/2026 4:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 98.85 | 101.25 | 100.05 | 100.11 | 0.00 | 0.00% | 1.67 | 0 | 10 | 9.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 65.00 | 93.55 | 96.25 | 94.90 | 96.25 | 0.00 | 0.00% | 1.46 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 70.00 | 88.55 | 91.25 | 89.90 | 90.18 | 0.00 | 0.00% | 1.28 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 75.00 | 83.50 | 86.25 | 84.88 | 85.59 | 0.00 | 0.00% | 1.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 80.00 | 78.55 | 81.30 | 79.93 | 80.59 | 0.00 | 0.00% | 1.00 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 85.00 | 73.65 | 76.25 | 74.95 | 74.99 | 0.00 | 0.00% | 0.88 | 0 | 2 | 8.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 86.00 | 72.65 | 75.25 | 73.95 | 73.98 | 0.00 | 0.00% | 0.86 | 0 | 2 | 8.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 87.00 | 71.60 | 74.25 | 72.93 | 72.39 | 0.00 | 0.00% | 0.84 | 0 | 3 | 8.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 88.00 | 70.45 | 73.25 | 71.85 | 71.49 | 0.00 | 0.00% | 0.82 | 0 | 3 | 8.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 89.00 | 69.70 | 72.25 | 70.98 | 71.60 | 0.00 | 0.00% | 0.80 | 0 | 3 | 8.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 90.00 | 68.65 | 71.25 | 69.95 | 70.61 | 0.00 | 0.00% | 0.78 | 0 | 30 | 8.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 91.00 | 67.80 | 70.25 | 69.03 | 76.01 | 0.00 | 0.00% | 0.76 | 0 | 29 | 7.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 92.00 | 66.55 | 69.25 | 67.90 | 75.10 | 0.00 | 0.00% | 0.74 | 0 | 25 | 7.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 93.00 | 65.40 | 68.25 | 66.83 | 67.10 | 0.00 | 0.00% | 0.72 | 0 | 6 | 7.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 94.00 | 64.50 | 67.35 | 65.93 | 67.12 | 0.00 | 0.00% | 0.70 | 0 | 3 | 7.60 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 95.00 | 63.70 | 66.25 | 64.98 | 65.94 | 0.00 | 0.00% | 0.68 | 0 | 3 | 7.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 96.00 | 62.65 | 65.35 | 64.00 | 65.12 | 0.00 | 0.00% | 0.67 | 0 | 4 | 7.36 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 97.00 | 61.85 | 64.35 | 63.10 | 70.93 | 0.00 | 0.00% | 0.65 | 0 | 4 | 7.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 98.00 | 60.65 | 63.30 | 61.98 | 70.03 | 0.00 | 0.00% | 0.63 | 0 | 2 | 7.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 99.00 | 59.60 | 62.35 | 60.98 | 63.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 100.00 | 58.60 | 61.35 | 59.98 | 66.10 | +6.89 | +11.64% | 0.60 | 1 | 90 | 6.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 101.00 | 57.55 | 60.35 | 58.95 | 58.30 | 0.00 | 0.00% | 0.58 | 0 | 63 | 6.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 102.00 | 56.75 | 59.35 | 58.05 | 57.47 | 0.00 | 0.00% | 0.57 | 0 | 3 | 6.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 103.00 | 55.45 | 58.35 | 56.90 | 55.83 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 104.00 | 54.75 | 57.35 | 56.05 | 62.77 | 0.00 | 0.00% | 0.54 | 0 | 2 | 6.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 105.00 | 53.65 | 56.35 | 55.00 | 61.84 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 106.00 | 52.75 | 55.35 | 54.05 | 60.77 | 0.00 | 0.00% | 0.51 | 0 | 27 | 6.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 107.00 | 51.60 | 54.35 | 52.98 | 59.84 | 0.00 | 0.00% | 0.50 | 0 | 28 | 6.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 108.00 | 50.70 | 53.35 | 52.03 | 51.30 | 0.00 | 0.00% | 0.48 | 0 | 4 | 5.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 109.00 | 49.70 | 52.35 | 51.03 | % | 0.47 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 110.00 | 48.70 | 51.35 | 50.03 | 56.75 | 0.00 | 0.00% | 0.45 | 0 | 33 | 5.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 111.00 | 47.70 | 50.25 | 48.98 | 56.84 | 0.00 | 0.00% | 0.44 | 0 | 3 | 5.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 112.00 | 46.65 | 49.35 | 48.00 | 54.07 | -1.87 | -3.35% | 0.43 | 1 | 5 | 5.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 113.00 | 45.50 | 48.35 | 46.93 | 53.17 | +31.17 | +141.69% | 0.42 | 1 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 114.00 | 44.25 | 47.35 | 45.80 | % | 0.40 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 115.00 | 43.70 | 46.35 | 45.03 | 50.98 | +4.39 | +9.43% | 0.39 | 1 | 39 | 5.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 116.00 | 42.55 | 45.35 | 43.95 | 50.08 | % | 0.38 | 1 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST | |
| 117.00 | 41.30 | 44.25 | 42.78 | 49.75 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 118.00 | 40.55 | 43.25 | 41.90 | 48.84 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 119.00 | 39.55 | 42.25 | 40.90 | % | 0.34 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 120.00 | 38.70 | 41.30 | 40.00 | 47.40 | 0.00 | 0.00% | 0.33 | 0 | 58 | 4.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 121.00 | 37.85 | 40.35 | 39.10 | 41.32 | 0.00 | 0.00% | 0.32 | 0 | 11 | 4.61 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 122.00 | 36.85 | 39.35 | 38.10 | 44.67 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:58:55 PM EST |
| 123.00 | 35.80 | 38.35 | 37.08 | 43.75 | 0.00 | 0.00% | 0.30 | 0 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 124.00 | 34.45 | 37.35 | 35.90 | 38.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 125.00 | 33.65 | 36.30 | 34.98 | 40.10 | -2.90 | -6.75% | 0.28 | 2 | 72 | 3.62 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 126.00 | 32.85 | 35.30 | 34.08 | 33.15 | 0.00 | 0.00% | 0.27 | 0 | 52 | 4.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 127.00 | 31.25 | 34.35 | 32.80 | 32.25 | 0.00 | 0.00% | 0.26 | 0 | 34 | 4.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 128.00 | 30.65 | 33.35 | 32.00 | 31.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:55 PM EST |
| 129.00 | 29.85 | 32.35 | 31.10 | % | 0.24 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 130.00 | 28.40 | 31.35 | 29.88 | 35.25 | -3.22 | -8.37% | 0.23 | 172 | 218 | 3.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 131.00 | 27.25 | 30.35 | 28.80 | 34.34 | -0.81 | -2.31% | 0.22 | 4 | 10 | 3.68 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 132.00 | 26.70 | 29.25 | 27.98 | 26.82 | 0.00 | 0.00% | 0.21 | 0 | 7 | 3.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 2:58:55 PM EST |
| 133.00 | 25.70 | 28.35 | 27.03 | 34.93 | 0.00 | 0.00% | 0.20 | 0 | 7 | 3.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:58:55 PM EST |
| 134.00 | 24.25 | 27.35 | 25.80 | 27.30 | 0.00 | 0.00% | 0.19 | 0 | 13 | 3.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 135.00 | 23.75 | 26.35 | 25.05 | 28.32 | -3.08 | -9.81% | 0.19 | 2 | 74 | 3.33 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 136.00 | 22.35 | 25.25 | 23.80 | 30.42 | 0.00 | 0.00% | 0.18 | 0 | 18 | 3.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 137.00 | 21.70 | 24.35 | 23.03 | 22.25 | 0.00 | 0.00% | 0.17 | 0 | 42 | 3.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 138.00 | 20.30 | 23.35 | 21.83 | 27.50 | -2.60 | -8.64% | 0.16 | 10 | 75 | 2.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 139.00 | 19.65 | 22.40 | 21.03 | 25.00 | 0.00 | 0.00% | 0.15 | 0 | 57 | 2.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 140.00 | 18.55 | 21.40 | 19.98 | 21.00 | -6.72 | -24.25% | 0.14 | 19 | 129 | 2.85 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 141.00 | 17.60 | 20.35 | 18.98 | 21.87 | +1.77 | +8.81% | 0.13 | 2 | 23 | 2.76 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 142.00 | 16.75 | 19.40 | 18.08 | 25.12 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 143.00 | 15.50 | 18.35 | 16.93 | 23.13 | -0.82 | -3.43% | 0.12 | 2 | 31 | 2.55 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 144.00 | 14.90 | 17.35 | 16.13 | 22.23 | -0.86 | -3.73% | 0.11 | 4 | 17 | 2.48 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 145.00 | 13.55 | 16.30 | 14.93 | 17.33 | -5.62 | -24.49% | 0.10 | 22 | 122 | 2.38 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 146.00 | 12.60 | 15.40 | 14.00 | 21.98 | 0.00 | 0.00% | 0.10 | 0 | 25 | 2.29 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 147.00 | 11.80 | 14.40 | 13.10 | 13.38 | -6.86 | -33.90% | 0.09 | 6 | 126 | 2.19 | 0.99 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 148.00 | 10.90 | 12.70 | 11.80 | 17.55 | 0.00 | 0.00% | 0.08 | 0 | 33 | 2.12 | 0.98 | 0.01 | -0.04 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 149.00 | 10.05 | 11.85 | 10.95 | 18.40 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.81 | 0.97 | 0.01 | -0.06 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 150.00 | 8.95 | 10.75 | 9.85 | 10.40 | -8.43 | -44.77% | 0.07 | 40 | 739 | 1.27 | 0.96 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 152.50 | 6.55 | 9.25 | 7.90 | 10.62 | -4.88 | -31.49% | 0.05 | 5 | 42 | 1.73 | 0.92 | 0.02 | -0.20 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 155.00 | 4.85 | 5.60 | 5.23 | 5.50 | -7.74 | -58.46% | 0.03 | 79 | 416 | 1.21 | 0.86 | 0.03 | -0.42 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 157.50 | 3.00 | 3.85 | 3.43 | 3.50 | -7.05 | -66.83% | 0.02 | 48 | 111 | 0.78 | 0.75 | 0.05 | -0.86 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 160.00 | 2.11 | 2.24 | 2.18 | 2.15 | -6.66 | -75.60% | 0.01 | 177 | 578 | 0.75 | 0.60 | 0.06 | -1.17 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 162.50 | 1.11 | 1.32 | 1.22 | 1.23 | -5.52 | -81.78% | 0.01 | 206 | 284 | 0.73 | 0.44 | 0.06 | -1.22 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 165.00 | 0.57 | 0.68 | 0.63 | 0.66 | -4.84 | -88.00% | 0.00 | 382 | 1,541 | 0.71 | 0.29 | 0.06 | -1.09 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 167.50 | 0.29 | 0.37 | 0.33 | 0.33 | -3.46 | -91.30% | 0.00 | 1,140 | 810 | 0.73 | 0.17 | 0.04 | -0.65 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 170.00 | 0.15 | 0.17 | 0.16 | 0.17 | -2.64 | -93.95% | 0.00 | 9,851 | 2,486 | 0.73 | 0.09 | 0.03 | -0.31 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 172.50 | 0.07 | 0.10 | 0.09 | 0.10 | -1.71 | -94.48% | 0.00 | 254 | 476 | 0.75 | 0.05 | 0.02 | -0.14 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 175.00 | 0.04 | 0.06 | 0.05 | 0.05 | -1.26 | -96.19% | 0.00 | 918 | 1,350 | 0.78 | 0.02 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 177.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.81 | -96.43% | 0.00 | 90 | 304 | 0.78 | 0.01 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.54 | -94.74% | 0.00 | 382 | 1,482 | 0.90 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.31 | -88.58% | 0.00 | 22 | 290 | 0.99 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 185.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 81 | 1,583 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 187.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 5 | 87 | 1.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 94 | 444 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 192.50 | 0.00 | 0.06 | 0.03 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 1,202 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 89 | 577 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 197.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 593 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 202.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 316 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 55 | 4.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:55 PM EST |
| 230.00 | 0.00 | 1.17 | 0.59 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 4.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 5.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 2:58:55 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 5.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:58:55 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 255.00 | 0.00 | 0.84 | 0.42 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 2:58:55 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 320.00 | 0.00 | 2.04 | 1.02 | 0.02 | -0.01 | -33.34% | 0.00 | 142 | 722 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 5 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 89.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 90.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 92.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 93.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 2:58:55 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 95.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 97.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 98.00 | 0.00 | 2.08 | 1.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 704 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 104.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 2:58:55 PM EST |
| 108.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 2:58:55 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 2:58:55 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 523 | 5.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:55 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 19 | 5.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 2:58:55 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 98 | 5.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 423 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 116.00 | 0.00 | 1.19 | 0.60 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 2:58:55 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 5.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 119.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 3.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 371 | 1.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 121.00 | 0.00 | 1.37 | 0.69 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 122.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 124.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 1,334 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 126.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 127.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 20 | 2.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 130.00 | 0.00 | 0.29 | 0.15 | 1.10 | +1.08 | +5,400.00% | 0.00 | 1 | 355 | 2.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 172 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 133.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 637 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 16 | 190 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 11 | 495 | 1.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 136.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 84 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 138.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 100 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 653 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 676 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 142.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 40 | 84 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 239 | 1.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 144.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 23 | 472 | 0.90 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 145.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 128 | 670 | 0.96 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 146.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 25 | 165 | 0.95 | -0.01 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 147.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 24 | 421 | 0.79 | -0.01 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 148.00 | 0.02 | 0.14 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 74 | 449 | 0.76 | -0.02 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 149.00 | 0.03 | 0.26 | 0.15 | 0.06 | -0.07 | -53.85% | 0.00 | 48 | 154 | 0.75 | -0.03 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 150.00 | 0.14 | 0.25 | 0.20 | 0.19 | +0.05 | +35.72% | 0.00 | 289 | 931 | 0.73 | -0.04 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 152.50 | 0.30 | 0.46 | 0.38 | 0.40 | +0.15 | +60.00% | 0.00 | 156 | 871 | 0.70 | -0.08 | 0.02 | -0.20 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 155.00 | 0.78 | 1.06 | 0.92 | 0.90 | +0.48 | +114.29% | 0.01 | 403 | 1,812 | 0.74 | -0.14 | 0.03 | -0.42 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 157.50 | 1.56 | 1.79 | 1.68 | 1.71 | +1.01 | +144.29% | 0.01 | 174 | 312 | 0.72 | -0.25 | 0.05 | -0.86 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 160.00 | 2.78 | 3.05 | 2.92 | 2.75 | +1.64 | +147.75% | 0.02 | 512 | 1,053 | 0.72 | -0.40 | 0.06 | -1.17 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 162.50 | 4.05 | 4.85 | 4.45 | 3.25 | +1.58 | +94.62% | 0.03 | 187 | 290 | 0.71 | -0.56 | 0.06 | -1.22 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 165.00 | 5.95 | 6.80 | 6.38 | 5.82 | +3.21 | +122.99% | 0.04 | 463 | 461 | 0.72 | -0.71 | 0.06 | -1.09 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 167.50 | 7.75 | 9.00 | 8.38 | 6.90 | +3.29 | +91.14% | 0.05 | 47 | 131 | 0.63 | -0.83 | 0.04 | -0.65 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 170.00 | 8.75 | 11.40 | 10.08 | 8.61 | +3.66 | +73.94% | 0.06 | 154 | 278 | 1.04 | -0.91 | 0.03 | -0.31 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 172.50 | 11.20 | 14.05 | 12.63 | 7.40 | +0.83 | +12.64% | 0.07 | 11 | 19 | 1.29 | -0.95 | 0.02 | -0.14 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 175.00 | 14.40 | 16.20 | 15.30 | 9.80 | +1.80 | +22.50% | 0.09 | 4 | 68 | 1.29 | -0.98 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 177.50 | 16.35 | 19.00 | 17.68 | % | 0.10 | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.04 | 8/13/2026 2:58:55 PM EST | |||
| 180.00 | 18.75 | 21.50 | 20.13 | 14.68 | +1.37 | +10.30% | 0.11 | 1 | 216 | 1.66 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 182.50 | 21.20 | 23.80 | 22.50 | 17.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.71 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/13/2026 2:58:55 PM EST |
| 185.00 | 23.70 | 26.20 | 24.95 | 24.05 | +5.38 | +28.82% | 0.13 | 152 | 96 | 1.98 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 187.50 | 26.20 | 28.85 | 27.53 | % | 0.15 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 190.00 | 28.70 | 31.20 | 29.95 | 29.12 | +6.29 | +27.56% | 0.16 | 198 | 131 | 1.95 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 192.50 | 31.30 | 33.70 | 32.50 | 31.35 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.48 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 195.00 | 33.70 | 36.40 | 35.05 | 34.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 197.50 | 36.20 | 38.70 | 37.45 | % | 0.19 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 200.00 | 38.70 | 41.35 | 40.03 | 38.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 202.50 | 41.20 | 44.15 | 42.68 | 41.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 205.00 | 43.70 | 46.45 | 45.08 | 44.24 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 210.00 | 48.70 | 51.45 | 50.08 | 85.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 2:58:55 PM EST |
| 215.00 | 53.70 | 56.45 | 55.08 | 67.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 2:58:55 PM EST |
| 220.00 | 58.70 | 61.40 | 60.05 | 81.16 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 2:58:55 PM EST |
| 225.00 | 63.80 | 66.85 | 65.33 | 53.43 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 2:58:55 PM EST |
| 230.00 | 68.70 | 71.75 | 70.23 | 112.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 2:58:55 PM EST |
| 235.00 | 73.70 | 76.40 | 75.05 | 84.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 2:58:55 PM EST |
| 240.00 | 78.70 | 81.30 | 80.00 | 115.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 2:58:55 PM EST |
| 245.00 | 83.70 | 86.60 | 85.15 | % | 0.35 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 250.00 | 88.70 | 91.25 | 89.98 | 89.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 255.00 | 93.70 | 97.00 | 95.35 | % | 0.37 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 260.00 | 98.70 | 101.60 | 100.15 | 97.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 265.00 | 103.70 | 106.35 | 105.03 | 102.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 270.00 | 108.70 | 111.20 | 109.95 | 107.74 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 275.00 | 113.70 | 116.55 | 115.13 | 112.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 2:58:55 PM EST |
| 280.00 | 118.80 | 121.55 | 120.18 | % | 0.43 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 285.00 | 123.80 | 126.75 | 125.28 | % | 0.44 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 290.00 | 128.80 | 131.50 | 130.15 | 128.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 295.00 | 133.80 | 136.40 | 135.10 | 133.83 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 300.00 | 138.80 | 141.50 | 140.15 | % | 0.47 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 310.00 | 148.80 | 151.50 | 150.15 | % | 0.48 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 320.00 | 158.80 | 161.50 | 160.15 | 159.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:55 PM EST |
| 330.00 | 168.80 | 171.50 | 170.15 | % | 0.52 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST |