Options Chain for GE AEROSPACE COM NEW (GE) - $366.70 as of 8/11/2026 1:38:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 176.35 | 179.45 | 177.90 | 177.66 | +18.76 | +11.81% | 0.94 | 12 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 195.00 | 171.55 | 173.85 | 172.70 | 172.69 | % | 0.89 | 15 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST | |
| 200.00 | 166.65 | 169.25 | 167.95 | 167.20 | -2.25 | -1.33% | 0.84 | 7 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 205.00 | 161.35 | 163.90 | 162.63 | 162.24 | % | 0.79 | 8 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST | |
| 210.00 | 156.35 | 158.90 | 157.63 | 157.25 | % | 0.75 | 4 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST | |
| 215.00 | 151.65 | 153.90 | 152.78 | 152.63 | % | 0.71 | 2 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST | |
| 220.00 | 146.35 | 149.15 | 147.75 | 147.66 | +17.56 | +13.50% | 0.67 | 2 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 225.00 | 141.30 | 144.15 | 142.73 | % | 0.63 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 230.00 | 136.45 | 139.25 | 137.85 | % | 0.60 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 235.00 | 131.60 | 134.15 | 132.88 | % | 0.57 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 240.00 | 126.35 | 129.25 | 127.80 | 101.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 11:58:59 AM EST |
| 245.00 | 121.35 | 124.25 | 122.80 | 117.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 11:58:59 AM EST |
| 250.00 | 116.50 | 119.20 | 117.85 | 108.02 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 11:58:59 AM EST |
| 255.00 | 111.35 | 114.30 | 112.83 | % | 0.44 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 260.00 | 106.35 | 109.25 | 107.80 | % | 0.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 265.00 | 101.50 | 104.25 | 102.88 | % | 0.39 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 270.00 | 96.40 | 99.25 | 97.83 | % | 0.36 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 275.00 | 91.40 | 94.25 | 92.83 | % | 0.34 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 280.00 | 86.40 | 89.25 | 87.83 | 96.68 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 285.00 | 81.65 | 84.30 | 82.98 | % | 0.29 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 290.00 | 76.65 | 79.30 | 77.98 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 295.00 | 71.40 | 74.30 | 72.85 | 66.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 11:58:59 AM EST |
| 300.00 | 66.40 | 69.30 | 67.85 | 52.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 11:58:59 AM EST |
| 302.50 | 63.90 | 66.80 | 65.35 | 67.86 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 305.00 | 61.35 | 64.20 | 62.78 | 56.35 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 11:58:59 AM EST |
| 307.50 | 58.90 | 61.80 | 60.35 | 74.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:59 AM EST |
| 310.00 | 56.40 | 59.30 | 57.85 | 73.00 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.35 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:59 AM EST |
| 312.50 | 53.90 | 56.85 | 55.38 | % | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 315.00 | 51.40 | 54.30 | 52.85 | 56.07 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 11:58:59 AM EST |
| 317.50 | 48.90 | 51.80 | 50.35 | 44.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 11:58:59 AM EST |
| 320.00 | 46.40 | 49.30 | 47.85 | 49.83 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 322.50 | 43.90 | 46.80 | 45.35 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 325.00 | 41.40 | 44.30 | 42.85 | 51.71 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 327.50 | 38.95 | 41.80 | 40.38 | % | 0.12 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 330.00 | 36.50 | 39.30 | 37.90 | 37.51 | -3.86 | -9.33% | 0.11 | 1 | 9 | 0.95 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 332.50 | 33.95 | 36.80 | 35.38 | 35.37 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/11/2026 11:58:59 AM EST |
| 335.00 | 31.45 | 34.35 | 32.90 | 46.93 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.86 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/11/2026 11:58:59 AM EST |
| 337.50 | 29.10 | 31.85 | 30.48 | % | 0.09 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 8/11/2026 11:58:59 AM EST | |||
| 340.00 | 26.50 | 29.40 | 27.95 | 32.79 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.77 | 0.99 | 0.00 | -0.07 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 342.50 | 24.05 | 26.95 | 25.50 | % | 0.07 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.12 | 8/11/2026 11:58:59 AM EST | |||
| 345.00 | 21.50 | 24.75 | 23.13 | 23.80 | -4.13 | -14.79% | 0.07 | 2 | 35 | 0.68 | 0.96 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 347.50 | 19.15 | 22.10 | 20.63 | % | 0.06 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.32 | 8/11/2026 11:58:59 AM EST | |||
| 350.00 | 17.20 | 19.85 | 18.53 | 17.79 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.35 | 0.92 | 0.01 | -0.48 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 352.50 | 14.60 | 17.45 | 16.03 | 24.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | 0.89 | 0.01 | -0.68 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 355.00 | 12.60 | 15.50 | 14.05 | 16.50 | +1.19 | +7.78% | 0.04 | 3 | 78 | 0.38 | 0.85 | 0.02 | -0.74 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 357.50 | 10.15 | 13.65 | 11.90 | 15.47 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.53 | 0.81 | 0.02 | -0.81 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 360.00 | 8.80 | 11.40 | 10.10 | 9.05 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.30 | 0.75 | 0.03 | -0.86 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 362.50 | 7.10 | 8.90 | 8.00 | 10.99 | +0.29 | +2.71% | 0.02 | 1 | 51 | 0.37 | 0.69 | 0.03 | -0.90 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 365.00 | 5.40 | 7.45 | 6.43 | 6.95 | +1.21 | +21.08% | 0.02 | 19 | 86 | 0.34 | 0.62 | 0.03 | -0.91 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 367.50 | 3.65 | 6.35 | 5.00 | 7.66 | +3.46 | +82.39% | 0.01 | 4 | 36 | 0.35 | 0.53 | 0.04 | -0.89 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 370.00 | 3.00 | 4.35 | 3.68 | 3.50 | +0.09 | +2.64% | 0.01 | 47 | 303 | 0.35 | 0.44 | 0.04 | -0.83 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 372.50 | 2.44 | 3.35 | 2.90 | 2.49 | +0.21 | +9.22% | 0.01 | 55 | 105 | 0.34 | 0.35 | 0.03 | -0.75 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 375.00 | 1.41 | 2.34 | 1.88 | 1.87 | +0.12 | +6.86% | 0.01 | 123 | 480 | 0.31 | 0.27 | 0.03 | -0.65 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 377.50 | 1.07 | 1.40 | 1.24 | 1.21 | +0.19 | +18.63% | 0.00 | 63 | 59 | 0.33 | 0.20 | 0.03 | -0.54 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 380.00 | 0.71 | 1.00 | 0.86 | 0.92 | +0.13 | +16.46% | 0.00 | 43 | 239 | 0.32 | 0.15 | 0.02 | -0.44 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 382.50 | 0.46 | 0.80 | 0.63 | 1.13 | +0.48 | +73.85% | 0.00 | 12 | 102 | 0.35 | 0.10 | 0.02 | -0.34 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 385.00 | 0.28 | 0.70 | 0.49 | 0.47 | 0.00 | 0.00% | 0.00 | 40 | 277 | 0.34 | 0.07 | 0.01 | -0.27 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 387.50 | 0.09 | 0.36 | 0.23 | 0.23 | -0.03 | -11.54% | 0.00 | 28 | 50 | 0.32 | 0.05 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 390.00 | 0.10 | 0.26 | 0.18 | 0.19 | +0.01 | +5.56% | 0.00 | 80 | 80 | 0.34 | 0.04 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 392.50 | 0.00 | 0.31 | 0.16 | 0.21 | +0.11 | +110.00% | 0.00 | 11 | 28 | 0.42 | 0.02 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 395.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 3,999 | 73 | 0.36 | 0.02 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 397.50 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 33 | 0.48 | 0.01 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 400.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 113 | 0.56 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 402.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.56 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 405.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 407.50 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 410.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 415.00 | 0.00 | 0.28 | 0.14 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 425.00 | 0.00 | 1.91 | 0.96 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 430.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 435.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 440.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 450.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 460.00 | 0.00 | 0.34 | 0.17 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 2.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 11:58:59 AM EST |
| 195.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 674 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 386 | 2.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.03 | -20.00% | 0.01 | 34 | 183 | 2.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.09 | -64.29% | 0.00 | 18 | 249 | 2.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:59 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 208 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 235.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:59 AM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 30 | 93 | 2.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 250.00 | 0.00 | 0.74 | 0.37 | 0.05 | -0.08 | -61.54% | 0.00 | 14 | 232 | 2.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 255.00 | 0.00 | 0.69 | 0.35 | 0.11 | +0.02 | +22.23% | 0.00 | 20 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 260.00 | 0.00 | 0.67 | 0.34 | 0.08 | -0.01 | -11.12% | 0.00 | 19 | 29 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 265.00 | 0.00 | 0.74 | 0.37 | 0.11 | +0.03 | +37.50% | 0.00 | 14 | 85 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 270.00 | 0.00 | 0.74 | 0.37 | 2.12 | +2.08 | +5,200.00% | 0.00 | 19 | 55 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 68 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.08 | +0.02 | +33.34% | 0.00 | 6 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.03 | +50.00% | 0.00 | 6 | 55 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 290.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 502 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 295.00 | 0.00 | 0.88 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 11:58:59 AM EST |
| 300.00 | 0.00 | 0.63 | 0.32 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 11:58:59 AM EST |
| 302.50 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 305.00 | 0.00 | 1.78 | 0.89 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 310.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:59 AM EST |
| 312.50 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 315.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:59 AM EST |
| 317.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 322.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 327.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.55 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 332.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.48 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 337.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.01 | 0.00 | -0.04 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 340.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 9 | 77 | 0.42 | -0.01 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 342.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.34 | -0.02 | 0.00 | -0.12 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 345.00 | 0.00 | 0.38 | 0.19 | 0.20 | -0.10 | -33.34% | 0.00 | 258 | 299 | 0.38 | -0.04 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 347.50 | 0.14 | 0.42 | 0.28 | 0.31 | -0.14 | -31.12% | 0.00 | 294 | 459 | 0.39 | -0.05 | 0.01 | -0.32 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 350.00 | 0.23 | 0.43 | 0.33 | 0.41 | -0.27 | -39.71% | 0.00 | 488 | 778 | 0.38 | -0.08 | 0.01 | -0.48 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 352.50 | 0.37 | 0.92 | 0.65 | 0.65 | -0.36 | -35.65% | 0.00 | 8 | 79 | 0.36 | -0.11 | 0.01 | -0.68 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 355.00 | 0.59 | 1.46 | 1.03 | 1.00 | -0.38 | -27.54% | 0.00 | 38 | 190 | 0.38 | -0.15 | 0.02 | -0.74 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 357.50 | 0.79 | 1.78 | 1.29 | 1.05 | -1.05 | -50.00% | 0.00 | 18 | 59 | 0.36 | -0.19 | 0.02 | -0.81 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 360.00 | 1.37 | 2.50 | 1.94 | 1.94 | -0.82 | -29.71% | 0.01 | 24 | 164 | 0.37 | -0.25 | 0.03 | -0.86 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 362.50 | 2.03 | 3.20 | 2.62 | 2.62 | -1.32 | -33.51% | 0.01 | 20 | 95 | 0.36 | -0.31 | 0.03 | -0.90 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 365.00 | 2.83 | 3.55 | 3.19 | 3.20 | -1.25 | -28.09% | 0.01 | 9 | 180 | 0.34 | -0.38 | 0.03 | -0.91 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 367.50 | 2.63 | 5.90 | 4.27 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.33 | -0.47 | 0.04 | -0.89 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 370.00 | 4.10 | 6.70 | 5.40 | 4.46 | -3.29 | -42.46% | 0.01 | 5 | 88 | 0.31 | -0.56 | 0.04 | -0.83 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 372.50 | 6.00 | 8.50 | 7.25 | 5.65 | -1.62 | -22.29% | 0.02 | 4 | 39 | 0.33 | -0.65 | 0.03 | -0.75 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 375.00 | 8.05 | 10.40 | 9.23 | 7.33 | -2.91 | -28.42% | 0.02 | 6 | 79 | 0.46 | -0.73 | 0.03 | -0.65 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 377.50 | 10.05 | 12.15 | 11.10 | 11.15 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.45 | -0.80 | 0.03 | -0.54 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 380.00 | 11.75 | 14.55 | 13.15 | 10.75 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.50 | -0.85 | 0.02 | -0.44 | 8/10/2026 | 8/11/2026 11:58:59 AM EST |
| 382.50 | 14.05 | 16.30 | 15.18 | 13.70 | -1.35 | -8.97% | 0.04 | 1 | 14 | 0.50 | -0.90 | 0.02 | -0.34 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 385.00 | 15.70 | 19.10 | 17.40 | 12.21 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.57 | -0.93 | 0.01 | -0.27 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 387.50 | 18.35 | 21.30 | 19.83 | 8.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.95 | 0.01 | -0.22 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 390.00 | 21.05 | 23.85 | 22.45 | 22.50 | -1.50 | -6.25% | 0.06 | 2 | 29 | 0.59 | -0.96 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 11:58:59 AM EST |
| 392.50 | 23.15 | 26.30 | 24.73 | % | 0.06 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.08 | 8/11/2026 11:58:59 AM EST | |||
| 395.00 | 26.15 | 28.80 | 27.48 | 18.97 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -0.98 | 0.00 | -0.07 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 397.50 | 28.40 | 31.25 | 29.83 | % | 0.08 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 8/11/2026 11:58:59 AM EST | |||
| 400.00 | 30.90 | 33.75 | 32.33 | 54.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 8/11/2026 11:58:59 AM EST |
| 402.50 | 33.40 | 36.25 | 34.83 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 8/11/2026 11:58:59 AM EST | |||
| 405.00 | 35.45 | 38.95 | 37.20 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 407.50 | 38.40 | 41.00 | 39.70 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 410.00 | 40.90 | 43.75 | 42.33 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 415.00 | 45.90 | 48.75 | 47.33 | 64.52 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 11:58:59 AM EST |
| 420.00 | 50.40 | 53.90 | 52.15 | 66.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 11:58:59 AM EST |
| 425.00 | 55.40 | 58.90 | 57.15 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 430.00 | 60.20 | 63.75 | 61.98 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 435.00 | 65.90 | 68.90 | 67.40 | 49.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:59 AM EST |
| 440.00 | 70.90 | 73.40 | 72.15 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 445.00 | 75.95 | 78.80 | 77.38 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 450.00 | 80.20 | 83.75 | 81.98 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST | |||
| 460.00 | 90.60 | 93.75 | 92.18 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:59 AM EST |