Options Chain for GODADDY INC CL A (GDDY) - $99.33 as of 7/31/2026 12:58:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.30 | 37.60 | 35.95 | % | 0.80 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 50.00 | 29.30 | 32.60 | 30.95 | % | 0.62 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 55.00 | 24.30 | 27.80 | 26.05 | % | 0.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 60.00 | 19.40 | 22.90 | 21.15 | % | 0.35 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 7/31/2026 1:59:00 PM EST | |||
| 65.00 | 14.60 | 17.70 | 16.15 | % | 0.25 | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.04 | 7/31/2026 1:59:00 PM EST | |||
| 70.00 | 10.00 | 13.30 | 11.65 | % | 0.17 | 0 | 0 | 0.92 | 0.87 | 0.02 | -0.08 | 7/31/2026 1:59:00 PM EST | |||
| 74.00 | 6.50 | 9.90 | 8.20 | % | 0.11 | 0 | 0 | 0.81 | 0.76 | 0.03 | -0.11 | 7/31/2026 1:59:00 PM EST | |||
| 75.00 | 5.70 | 9.30 | 7.50 | 4.90 | % | 0.10 | 12 | 0 | 0.65 | 0.73 | 0.04 | -0.11 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 76.00 | 5.60 | 8.60 | 7.10 | % | 0.09 | 0 | 0 | 0.55 | 0.69 | 0.04 | -0.12 | 7/31/2026 1:59:00 PM EST | |||
| 77.00 | 5.70 | 6.80 | 6.25 | 4.50 | % | 0.08 | 5 | 0 | 0.56 | 0.65 | 0.04 | -0.12 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 78.00 | 4.80 | 5.80 | 5.30 | 3.59 | % | 0.07 | 2 | 0 | 0.54 | 0.61 | 0.04 | -0.12 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 79.00 | 4.40 | 5.60 | 5.00 | 3.50 | % | 0.06 | 1 | 0 | 0.55 | 0.56 | 0.05 | -0.12 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 80.00 | 3.80 | 4.50 | 4.15 | 3.30 | % | 0.05 | 26 | 0 | 0.53 | 0.51 | 0.05 | -0.12 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 81.00 | 3.60 | 4.00 | 3.80 | % | 0.05 | 0 | 0 | 0.53 | 0.47 | 0.05 | -0.12 | 7/31/2026 1:59:00 PM EST | |||
| 82.00 | 2.80 | 3.50 | 3.15 | % | 0.04 | 0 | 0 | 0.53 | 0.42 | 0.05 | -0.12 | 7/31/2026 1:59:00 PM EST | |||
| 83.00 | 2.35 | 3.10 | 2.73 | % | 0.03 | 0 | 0 | 0.55 | 0.37 | 0.05 | -0.11 | 7/31/2026 1:59:00 PM EST | |||
| 84.00 | 1.90 | 2.65 | 2.28 | % | 0.03 | 0 | 0 | 0.52 | 0.33 | 0.04 | -0.11 | 7/31/2026 1:59:00 PM EST | |||
| 85.00 | 1.65 | 2.35 | 2.00 | % | 0.02 | 0 | 0 | 0.54 | 0.29 | 0.04 | -0.10 | 7/31/2026 1:59:00 PM EST | |||
| 86.00 | 1.40 | 2.15 | 1.78 | 13.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.26 | 0.04 | -0.10 | 7/27/2026 | 7/31/2026 1:59:00 PM EST |
| 87.00 | 0.95 | 1.75 | 1.35 | 1.00 | -11.10 | -91.74% | 0.02 | 100 | 7 | 0.56 | 0.23 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 88.00 | 1.00 | 1.65 | 1.33 | 0.85 | % | 0.02 | 11 | 0 | 0.53 | 0.20 | 0.03 | -0.09 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 89.00 | 0.50 | 1.35 | 0.93 | 0.75 | -7.03 | -90.36% | 0.01 | 1 | 0 | 0.55 | 0.18 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 90.00 | 0.35 | 1.25 | 0.80 | 0.79 | % | 0.01 | 2 | 0 | 0.59 | 0.15 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 91.00 | 0.25 | 1.25 | 0.75 | 8.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.14 | 0.02 | -0.08 | 7/27/2026 | 7/31/2026 1:59:00 PM EST |
| 92.00 | 0.45 | 1.20 | 0.83 | 0.30 | -5.63 | -94.95% | 0.01 | 1 | 1 | 0.77 | 0.11 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.08 | 0.02 | -0.05 | 7/31/2026 1:59:00 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.07 | 0.02 | -0.04 | 7/31/2026 1:59:00 PM EST | |||
| 95.00 | 0.05 | 0.50 | 0.28 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.06 | 0.01 | -0.04 | 7/27/2026 | 7/31/2026 1:59:00 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.05 | 0.01 | -0.03 | 7/10/2026 | 7/31/2026 1:59:00 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.04 | 0.01 | -0.03 | 7/31/2026 1:59:00 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.03 | 0.01 | -0.02 | 7/31/2026 1:59:00 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.03 | 0.01 | -0.02 | 7/10/2026 | 7/31/2026 1:59:00 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.20 | -5.50 | -96.50% | 0.00 | 1 | 74 | 0.75 | 0.02 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 5.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 1:59:00 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.01 | 7/31/2026 1:59:00 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.01 | 7/31/2026 1:59:00 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 1:59:00 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.09 | -3.61 | -97.57% | 0.00 | 1 | 335 | 1.10 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 1:59:00 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 1:59:00 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:00 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 60.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.02 | 7/31/2026 1:59:00 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | 0.30 | % | 0.00 | 4,504 | 0 | 0.84 | -0.05 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 70.00 | 0.35 | 1.40 | 0.88 | 0.75 | -0.33 | -30.56% | 0.01 | 3 | 6 | 0.69 | -0.13 | 0.02 | -0.08 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 74.00 | 0.80 | 1.35 | 1.08 | 3.35 | % | 0.01 | 1 | 0 | 0.58 | -0.24 | 0.03 | -0.11 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 75.00 | 0.95 | 1.70 | 1.33 | 1.66 | +0.38 | +29.69% | 0.02 | 1 | 12 | 0.57 | -0.27 | 0.04 | -0.11 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 76.00 | 1.20 | 1.80 | 1.50 | % | 0.02 | 0 | 0 | 0.57 | -0.31 | 0.04 | -0.12 | 7/31/2026 1:59:00 PM EST | |||
| 77.00 | 1.45 | 2.15 | 1.80 | % | 0.02 | 0 | 0 | 0.57 | -0.35 | 0.04 | -0.12 | 7/31/2026 1:59:00 PM EST | |||
| 78.00 | 1.70 | 2.40 | 2.05 | 4.74 | +3.84 | +426.67% | 0.03 | 2 | 11 | 0.55 | -0.39 | 0.04 | -0.12 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 79.00 | 1.95 | 2.75 | 2.35 | 3.10 | % | 0.03 | 1 | 0 | 0.54 | -0.44 | 0.05 | -0.12 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 80.00 | 2.45 | 3.20 | 2.83 | 3.95 | +3.10 | +364.71% | 0.04 | 1 | 12 | 0.56 | -0.49 | 0.05 | -0.12 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 81.00 | 2.95 | 3.70 | 3.33 | % | 0.04 | 0 | 0 | 0.55 | -0.53 | 0.05 | -0.12 | 7/31/2026 1:59:00 PM EST | |||
| 82.00 | 3.40 | 4.20 | 3.80 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.58 | 0.05 | -0.12 | 7/27/2026 | 7/31/2026 1:59:00 PM EST |
| 83.00 | 4.00 | 4.70 | 4.35 | 5.71 | +4.41 | +339.24% | 0.05 | 1 | 2 | 0.54 | -0.63 | 0.05 | -0.11 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 84.00 | 4.60 | 5.40 | 5.00 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | -0.67 | 0.04 | -0.11 | 7/29/2026 | 7/31/2026 1:59:00 PM EST |
| 85.00 | 5.10 | 6.20 | 5.65 | 7.93 | +7.33 | +1,221.67% | 0.07 | 1 | 1 | 0.63 | -0.71 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 86.00 | 5.90 | 6.80 | 6.35 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.65 | -0.74 | 0.04 | -0.10 | 7/29/2026 | 7/31/2026 1:59:00 PM EST |
| 87.00 | 6.50 | 9.10 | 7.80 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | -0.77 | 0.04 | -0.09 | 7/29/2026 | 7/31/2026 1:59:00 PM EST |
| 88.00 | 7.00 | 9.90 | 8.45 | 10.95 | +10.02 | +1,077.42% | 0.10 | 1 | 2 | 0.63 | -0.80 | 0.03 | -0.09 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 89.00 | 7.80 | 10.70 | 9.25 | % | 0.10 | 0 | 0 | 0.91 | -0.82 | 0.03 | -0.08 | 7/31/2026 1:59:00 PM EST | |||
| 90.00 | 8.90 | 11.60 | 10.25 | 12.30 | % | 0.11 | 1 | 0 | 0.93 | -0.85 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 1:59:00 PM EST | |
| 91.00 | 9.70 | 12.50 | 11.10 | % | 0.12 | 0 | 0 | 0.94 | -0.86 | 0.02 | -0.08 | 7/31/2026 1:59:00 PM EST | |||
| 92.00 | 9.90 | 13.30 | 11.60 | % | 0.13 | 0 | 0 | 0.96 | -0.89 | 0.02 | -0.06 | 7/31/2026 1:59:00 PM EST | |||
| 93.00 | 11.10 | 14.20 | 12.65 | % | 0.14 | 0 | 0 | 0.97 | -0.92 | 0.02 | -0.05 | 7/31/2026 1:59:00 PM EST | |||
| 94.00 | 11.90 | 15.20 | 13.55 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.01 | -0.93 | 0.02 | -0.04 | 7/29/2026 | 7/31/2026 1:59:00 PM EST |
| 95.00 | 13.10 | 16.10 | 14.60 | 3.59 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | -0.94 | 0.01 | -0.04 | 7/30/2026 | 7/31/2026 1:59:00 PM EST |
| 96.00 | 13.00 | 17.00 | 15.00 | % | 0.16 | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.03 | 7/31/2026 1:59:00 PM EST | |||
| 97.00 | 14.10 | 18.00 | 16.05 | % | 0.17 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.03 | 7/31/2026 1:59:00 PM EST | |||
| 98.00 | 15.50 | 19.00 | 17.25 | % | 0.18 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.02 | 7/31/2026 1:59:00 PM EST | |||
| 99.00 | 16.70 | 19.90 | 18.30 | % | 0.18 | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.02 | 7/31/2026 1:59:00 PM EST | |||
| 100.00 | 17.80 | 20.90 | 19.35 | 23.00 | +17.50 | +318.19% | 0.19 | 2 | 2 | 1.15 | -0.98 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 1:59:00 PM EST |
| 101.00 | 18.80 | 21.90 | 20.35 | % | 0.20 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 7/31/2026 1:59:00 PM EST | |||
| 102.00 | 19.70 | 22.90 | 21.30 | % | 0.21 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/31/2026 1:59:00 PM EST | |||
| 103.00 | 20.40 | 23.80 | 22.10 | % | 0.21 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/31/2026 1:59:00 PM EST | |||
| 104.00 | 21.00 | 24.80 | 22.90 | % | 0.22 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 7/31/2026 1:59:00 PM EST | |||
| 105.00 | 22.40 | 25.70 | 24.05 | % | 0.23 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 7/31/2026 1:59:00 PM EST | |||
| 106.00 | 24.10 | 26.80 | 25.45 | % | 0.24 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 107.00 | 24.30 | 27.80 | 26.05 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 108.00 | 25.40 | 28.80 | 27.10 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 109.00 | 26.10 | 29.80 | 27.95 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 110.00 | 27.40 | 30.80 | 29.10 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 111.00 | 28.60 | 31.80 | 30.20 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 112.00 | 29.10 | 32.80 | 30.95 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 113.00 | 30.50 | 33.80 | 32.15 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 114.00 | 31.60 | 34.80 | 33.20 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 115.00 | 31.90 | 35.80 | 33.85 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 116.00 | 33.50 | 36.80 | 35.15 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 117.00 | 34.00 | 37.80 | 35.90 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 118.00 | 35.10 | 38.80 | 36.95 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 119.00 | 36.50 | 39.80 | 38.15 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 120.00 | 37.20 | 40.80 | 39.00 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 121.00 | 37.90 | 41.80 | 39.85 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 122.00 | 39.20 | 42.80 | 41.00 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 123.00 | 40.20 | 43.80 | 42.00 | % | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 124.00 | 40.90 | 44.80 | 42.85 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 125.00 | 42.50 | 45.80 | 44.15 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 126.00 | 42.90 | 46.80 | 44.85 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 127.00 | 43.90 | 47.80 | 45.85 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 128.00 | 44.90 | 48.80 | 46.85 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 129.00 | 46.10 | 49.80 | 47.95 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 130.00 | 47.20 | 50.80 | 49.00 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 131.00 | 48.00 | 51.80 | 49.90 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 132.00 | 49.10 | 52.80 | 50.95 | % | 0.39 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST | |||
| 133.00 | 49.90 | 53.80 | 51.85 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:00 PM EST |