Options Chain for FERMI INC COM (FRMI) - $6.73 as of 7/31/2026 11:07:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.20 | 4.95 | 5.50 | 0.00 | 0.00% | 4.95 | 0 | 13 | 7.53 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 1:58:53 PM EST |
| 1.50 | 4.20 | 5.50 | 4.85 | 5.33 | 0.00 | 0.00% | 3.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:53 PM EST |
| 2.00 | 3.70 | 5.00 | 4.35 | 5.26 | 0.00 | 0.00% | 2.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:53 PM EST |
| 2.50 | 3.20 | 4.50 | 3.85 | % | 1.54 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 3.00 | 2.70 | 4.00 | 3.35 | % | 1.12 | 0 | 0 | 7.18 | 0.99 | 0.02 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 3.50 | 2.25 | 3.30 | 2.78 | % | 0.79 | 0 | 0 | 5.30 | 0.97 | 0.04 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 4.00 | 1.80 | 2.55 | 2.18 | 3.20 | 0.00 | 0.00% | 0.55 | 0 | 48 | 3.64 | 0.92 | 0.08 | -0.01 | 7/24/2026 | 7/31/2026 1:58:53 PM EST |
| 4.50 | 1.50 | 1.85 | 1.68 | 1.65 | -0.20 | -10.82% | 0.37 | 1 | 8 | 2.99 | 0.85 | 0.12 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.65 | 0.76 | 0.17 | -0.02 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 5.50 | 0.90 | 1.05 | 0.98 | 0.93 | -1.33 | -58.85% | 0.18 | 172 | 6 | 1.63 | 0.66 | 0.19 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 6.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.10 | -11.12% | 0.12 | 537 | 299 | 1.66 | 0.55 | 0.21 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 6.50 | 0.55 | 0.65 | 0.60 | 0.65 | -0.40 | -38.10% | 0.09 | 53 | 477 | 1.69 | 0.46 | 0.20 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.39 | -45.89% | 0.06 | 79 | 3,355 | 1.74 | 0.38 | 0.19 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.25 | -38.47% | 0.05 | 63 | 1,930 | 1.77 | 0.31 | 0.17 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.27 | -47.37% | 0.04 | 29 | 2,929 | 1.87 | 0.26 | 0.15 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 8.50 | 0.20 | 0.35 | 0.28 | 0.24 | -0.11 | -31.43% | 0.03 | 7,485 | 81 | 1.93 | 0.22 | 0.13 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.27 | -60.00% | 0.03 | 15 | 266 | 1.95 | 0.19 | 0.12 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 9.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.11 | -36.67% | 0.02 | 3 | 168 | 2.01 | 0.16 | 0.10 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.14 | -46.67% | 0.02 | 2 | 2,067 | 2.17 | 0.13 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 10.50 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 115 | 2.35 | 0.10 | 0.08 | -0.01 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 624 | 2.17 | 0.10 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 11.50 | 0.05 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.52 | 0.07 | 0.06 | -0.01 | 7/22/2026 | 7/31/2026 1:58:53 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.12 | -52.18% | 0.01 | 1 | 6,852 | 2.47 | 0.07 | 0.05 | -0.01 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.80 | 0.05 | 0.04 | -0.01 | 7/29/2026 | 7/31/2026 1:58:53 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 1,166 | 2.47 | 0.05 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 362 | 4.07 | 0.02 | 0.02 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 360 | 4.25 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 7/31/2026 1:58:53 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.97 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/31/2026 1:58:53 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 126 | 3.10 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 5.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | -0.01 | 0.02 | 0.00 | 7/17/2026 | 7/31/2026 1:58:53 PM EST |
| 3.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 0 | 4.33 | -0.03 | 0.04 | 0.00 | 7/27/2026 | 7/31/2026 1:58:53 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.97 | -0.08 | 0.08 | -0.01 | 7/29/2026 | 7/31/2026 1:58:53 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.02 | -12.50% | 0.03 | 84 | 41 | 1.62 | -0.15 | 0.12 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.12 | +60.00% | 0.06 | 211 | 1,163 | 1.57 | -0.24 | 0.17 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 5.50 | 0.40 | 0.55 | 0.48 | 0.54 | +0.15 | +38.47% | 0.09 | 59 | 377 | 1.63 | -0.34 | 0.19 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 6.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.20 | +36.37% | 0.13 | 13 | 3,358 | 1.61 | -0.45 | 0.21 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 6.50 | 1.05 | 1.20 | 1.13 | 1.10 | +0.23 | +26.44% | 0.17 | 602 | 607 | 1.74 | -0.54 | 0.20 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 7.00 | 1.45 | 1.55 | 1.50 | 1.57 | +0.44 | +38.94% | 0.21 | 3 | 336 | 1.79 | -0.62 | 0.19 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 7.50 | 1.80 | 1.95 | 1.88 | 1.95 | 0.00 | 0.00% | 0.25 | 0 | 96 | 1.83 | -0.69 | 0.17 | -0.03 | 7/29/2026 | 7/31/2026 1:58:53 PM EST |
| 8.00 | 2.25 | 2.40 | 2.33 | 2.33 | +0.19 | +8.88% | 0.29 | 1 | 86 | 1.86 | -0.74 | 0.15 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 8.50 | 2.70 | 2.85 | 2.78 | 2.65 | 0.00 | 0.00% | 0.33 | 0 | 161 | 1.85 | -0.78 | 0.13 | -0.02 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 9.00 | 3.00 | 3.50 | 3.25 | 3.05 | -0.21 | -6.45% | 0.36 | 1 | 7 | 2.00 | -0.81 | 0.12 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 9.50 | 3.50 | 4.00 | 3.75 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 24 | 2.80 | -0.84 | 0.10 | -0.02 | 7/28/2026 | 7/31/2026 1:58:53 PM EST |
| 10.00 | 4.00 | 4.40 | 4.20 | 4.27 | +0.32 | +8.11% | 0.42 | 1 | 22 | 2.16 | -0.87 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 10.50 | 4.40 | 4.90 | 4.65 | % | 0.44 | 0 | 0 | 2.30 | -0.90 | 0.08 | -0.01 | 7/31/2026 1:58:53 PM EST | |||
| 11.00 | 4.90 | 5.40 | 5.15 | % | 0.47 | 0 | 0 | 2.97 | -0.90 | 0.07 | -0.02 | 7/31/2026 1:58:53 PM EST | |||
| 11.50 | 5.40 | 5.90 | 5.65 | % | 0.49 | 0 | 0 | 3.10 | -0.93 | 0.06 | -0.01 | 7/31/2026 1:58:53 PM EST | |||
| 12.00 | 5.90 | 6.40 | 6.15 | 5.65 | 0.00 | 0.00% | 0.51 | 0 | 39 | 3.22 | -0.93 | 0.05 | -0.01 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 12.50 | 6.40 | 6.90 | 6.65 | 4.70 | 0.00 | 0.00% | 0.53 | 0 | 50 | 3.33 | -0.95 | 0.04 | -0.01 | 7/6/2026 | 7/31/2026 1:58:53 PM EST |
| 13.00 | 6.40 | 7.40 | 6.90 | % | 0.53 | 0 | 0 | 3.43 | -0.95 | 0.04 | -0.01 | 7/31/2026 1:58:53 PM EST | |||
| 14.00 | 7.30 | 8.40 | 7.85 | % | 0.56 | 0 | 0 | 3.63 | -0.98 | 0.02 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 15.00 | 8.30 | 9.40 | 8.85 | % | 0.59 | 0 | 0 | 3.81 | -0.99 | 0.01 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 16.00 | 9.80 | 10.40 | 10.10 | % | 0.63 | 0 | 0 | 3.97 | -0.99 | 0.01 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 17.00 | 10.20 | 11.40 | 10.80 | 11.00 | 0.00 | 0.00% | 0.64 | 0 | 165 | 4.12 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 7/31/2026 1:58:53 PM EST |