Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $28.40 as of 8/7/2026 4:23:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 14.70 | 13.40 | % | 0.89 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 16.00 | 11.10 | 13.60 | 12.35 | % | 0.77 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 17.00 | 10.10 | 12.70 | 11.40 | % | 0.67 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 17.50 | 9.60 | 12.20 | 10.90 | % | 0.62 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 18.00 | 9.10 | 11.70 | 10.40 | 10.53 | % | 0.58 | 2 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 18.50 | 9.50 | 11.10 | 10.30 | 10.17 | +0.17 | +1.70% | 0.56 | 2 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 19.00 | 8.50 | 10.60 | 9.55 | % | 0.50 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 19.50 | 8.60 | 10.10 | 9.35 | 9.15 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 7.50 | 9.60 | 8.55 | 7.64 | 0.00 | 0.00% | 0.43 | 0 | 21 | 2.90 | 1.00 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 20.50 | 6.90 | 9.00 | 7.95 | 7.17 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.64 | 0.99 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 21.00 | 6.40 | 8.50 | 7.45 | % | 0.35 | 0 | 0 | 2.51 | 0.98 | 0.01 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 21.50 | 6.00 | 8.30 | 7.15 | % | 0.33 | 0 | 0 | 2.69 | 0.97 | 0.02 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 22.00 | 6.20 | 7.40 | 6.80 | % | 0.31 | 0 | 0 | 2.15 | 0.95 | 0.02 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 22.50 | 5.70 | 6.80 | 6.25 | % | 0.28 | 0 | 0 | 1.91 | 0.94 | 0.03 | -0.04 | 8/7/2026 4:00:02 PM EST | |||
| 23.00 | 5.30 | 6.30 | 5.80 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.80 | 0.92 | 0.03 | -0.05 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 23.50 | 4.90 | 5.90 | 5.40 | 2.70 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.78 | 0.89 | 0.04 | -0.06 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 24.00 | 4.50 | 5.50 | 5.00 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.75 | 0.87 | 0.04 | -0.07 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 24.50 | 4.00 | 5.10 | 4.55 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 73 | 1.71 | 0.84 | 0.05 | -0.08 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 3.80 | 4.50 | 4.15 | 4.31 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.19 | 0.81 | 0.06 | -0.09 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 25.50 | 3.30 | 4.30 | 3.80 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.20 | 0.77 | 0.06 | -0.10 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 26.00 | 3.20 | 3.80 | 3.50 | 3.10 | -0.35 | -10.15% | 0.13 | 45 | 91 | 1.29 | 0.74 | 0.07 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 26.50 | 2.90 | 3.30 | 3.10 | 1.26 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.24 | 0.70 | 0.07 | -0.11 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 27.00 | 2.65 | 3.00 | 2.83 | 2.78 | +0.22 | +8.60% | 0.10 | 27 | 34 | 1.26 | 0.66 | 0.07 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 27.50 | 2.25 | 2.85 | 2.55 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.27 | 0.62 | 0.08 | -0.13 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 28.00 | 2.15 | 2.50 | 2.33 | 2.30 | -0.37 | -13.86% | 0.08 | 4 | 13 | 1.30 | 0.58 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 28.50 | 1.75 | 2.30 | 2.03 | 2.10 | -0.15 | -6.67% | 0.07 | 7 | 129 | 1.26 | 0.54 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 29.00 | 1.50 | 2.05 | 1.78 | 1.75 | -0.25 | -12.50% | 0.06 | 5 | 22 | 1.25 | 0.50 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 29.50 | 1.30 | 1.85 | 1.58 | 1.56 | -0.19 | -10.86% | 0.05 | 52 | 4 | 1.25 | 0.46 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 30.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.15 | -9.68% | 0.05 | 598 | 300 | 1.26 | 0.42 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 30.50 | 1.10 | 1.55 | 1.33 | 1.20 | -0.15 | -11.12% | 0.04 | 15 | 15 | 1.32 | 0.39 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 31.00 | 0.85 | 1.30 | 1.08 | 1.03 | -0.32 | -23.71% | 0.03 | 1,221 | 109 | 1.26 | 0.35 | 0.07 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 31.50 | 0.80 | 1.15 | 0.98 | 1.00 | -0.17 | -14.53% | 0.03 | 8,843 | 16 | 1.28 | 0.32 | 0.07 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 0.65 | 1.00 | 0.83 | 0.85 | -0.01 | -1.17% | 0.03 | 47 | 182 | 1.23 | 0.29 | 0.07 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 32.50 | 0.40 | 0.95 | 0.68 | 0.67 | +0.07 | +11.67% | 0.02 | 1,385 | 5 | 1.22 | 0.26 | 0.07 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 33.00 | 0.25 | 1.05 | 0.65 | 0.60 | -0.35 | -36.85% | 0.02 | 19 | 178 | 1.12 | 0.23 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 33.50 | 0.30 | 0.90 | 0.60 | 0.52 | -0.18 | -25.72% | 0.02 | 14 | 134 | 1.30 | 0.20 | 0.06 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 34.00 | 0.40 | 0.80 | 0.60 | 0.56 | +0.03 | +5.66% | 0.02 | 2 | 223 | 1.39 | 0.18 | 0.05 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 34.50 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.24 | 0.16 | 0.05 | -0.09 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.33 | -0.09 | -21.43% | 0.01 | 8,135 | 196 | 1.25 | 0.14 | 0.05 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 35.50 | 0.10 | 0.55 | 0.33 | 0.40 | +0.07 | +21.22% | 0.01 | 47 | 6 | 1.26 | 0.12 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 36.00 | 0.05 | 0.45 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 30 | 1.28 | 0.11 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 36.50 | 0.05 | 0.50 | 0.28 | 0.25 | -0.15 | -37.50% | 0.01 | 4 | 11 | 1.28 | 0.09 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 37.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 135 | 15 | 1.28 | 0.08 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.02 | -10.00% | 0.01 | 6 | 12 | 1.78 | 0.06 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.27 | +0.11 | +68.75% | 0.01 | 6 | 22 | 1.77 | 0.04 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.58 | 0.03 | 0.01 | -0.03 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.39 | 0.02 | 0.01 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.49 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.72 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.58 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.39 | -0.01 | 0.01 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.26 | -0.02 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.08 | -0.03 | 0.02 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.65 | -0.05 | 0.02 | -0.03 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.13 | -0.22 | -62.86% | 0.01 | 10 | 118 | 1.37 | -0.06 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 23.00 | 0.05 | 0.35 | 0.20 | 0.27 | -0.08 | -22.86% | 0.01 | 9 | 22 | 1.16 | -0.08 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 23.50 | 0.05 | 0.60 | 0.33 | 0.32 | -0.25 | -43.86% | 0.01 | 7 | 9 | 1.21 | -0.11 | 0.04 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 24.00 | 0.25 | 0.45 | 0.35 | 0.43 | +0.03 | +7.50% | 0.01 | 17 | 163 | 1.22 | -0.13 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 24.50 | 0.25 | 0.65 | 0.45 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.21 | -0.16 | 0.05 | -0.08 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.20 | -28.58% | 0.02 | 69 | 103 | 1.17 | -0.19 | 0.06 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 25.50 | 0.50 | 0.90 | 0.70 | 0.65 | -1.50 | -69.77% | 0.03 | 37 | 20 | 1.23 | -0.23 | 0.06 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 26.00 | 0.65 | 1.05 | 0.85 | 0.80 | -0.21 | -20.80% | 0.03 | 165 | 87 | 1.23 | -0.26 | 0.07 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 26.50 | 0.75 | 1.25 | 1.00 | 1.03 | -0.22 | -17.60% | 0.04 | 12 | 57 | 1.22 | -0.30 | 0.07 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 27.00 | 1.05 | 1.40 | 1.23 | 1.19 | -0.14 | -10.53% | 0.05 | 16,307 | 114 | 1.24 | -0.34 | 0.07 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 27.50 | 1.25 | 1.60 | 1.43 | 1.45 | -0.10 | -6.46% | 0.05 | 46 | 77 | 1.23 | -0.38 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 28.00 | 1.50 | 1.80 | 1.65 | 1.80 | 0.00 | 0.00% | 0.06 | 29 | 104 | 1.23 | -0.42 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 28.50 | 1.60 | 2.40 | 2.00 | 1.62 | -2.30 | -58.68% | 0.07 | 5 | 6 | 1.29 | -0.46 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 29.00 | 1.95 | 2.40 | 2.18 | 2.25 | -1.45 | -39.19% | 0.08 | 8,135 | 17 | 1.23 | -0.50 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 29.50 | 2.25 | 2.70 | 2.48 | % | 0.08 | 0 | 0 | 1.23 | -0.54 | 0.08 | -0.14 | 8/7/2026 4:00:02 PM EST | |||
| 30.00 | 2.45 | 3.10 | 2.78 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.22 | -0.58 | 0.08 | -0.13 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 30.50 | 2.80 | 3.40 | 3.10 | % | 0.10 | 0 | 0 | 1.22 | -0.61 | 0.08 | -0.13 | 8/7/2026 4:00:02 PM EST | |||
| 31.00 | 3.20 | 3.80 | 3.50 | 3.20 | -3.20 | -50.00% | 0.11 | 2 | 37 | 1.25 | -0.65 | 0.07 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 31.50 | 3.50 | 4.50 | 4.00 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.33 | -0.68 | 0.07 | -0.12 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 3.80 | 4.50 | 4.15 | 4.39 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.17 | -0.71 | 0.07 | -0.12 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 32.50 | 4.00 | 5.20 | 4.60 | % | 0.14 | 0 | 0 | 1.16 | -0.74 | 0.07 | -0.11 | 8/7/2026 4:00:02 PM EST | |||
| 33.00 | 4.20 | 5.80 | 5.00 | 5.45 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.85 | -0.77 | 0.06 | -0.11 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 33.50 | 5.00 | 6.20 | 5.60 | % | 0.17 | 0 | 0 | 1.30 | -0.80 | 0.06 | -0.10 | 8/7/2026 4:00:02 PM EST | |||
| 34.00 | 5.30 | 6.60 | 5.95 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.87 | -0.82 | 0.05 | -0.09 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 34.50 | 5.70 | 7.10 | 6.40 | % | 0.19 | 0 | 0 | 1.95 | -0.84 | 0.05 | -0.09 | 8/7/2026 4:00:02 PM EST | |||
| 35.00 | 6.10 | 7.60 | 6.85 | 8.45 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.03 | -0.86 | 0.05 | -0.08 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 35.50 | 6.80 | 8.00 | 7.40 | % | 0.21 | 0 | 0 | 2.02 | -0.88 | 0.04 | -0.07 | 8/7/2026 4:00:02 PM EST | |||
| 36.00 | 7.20 | 8.50 | 7.85 | 9.63 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.09 | -0.89 | 0.04 | -0.07 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 36.50 | 7.60 | 8.90 | 8.25 | % | 0.23 | 0 | 0 | 2.08 | -0.91 | 0.03 | -0.06 | 8/7/2026 4:00:02 PM EST | |||
| 37.00 | 8.10 | 9.30 | 8.70 | % | 0.24 | 0 | 0 | 2.06 | -0.92 | 0.03 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 38.00 | 8.90 | 10.40 | 9.65 | 11.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.27 | -0.94 | 0.02 | -0.04 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 39.00 | 9.80 | 11.30 | 10.55 | 12.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.30 | -0.96 | 0.02 | -0.03 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 10.70 | 12.20 | 11.45 | % | 0.29 | 0 | 0 | 2.32 | -0.97 | 0.01 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 41.00 | 11.20 | 13.20 | 12.20 | % | 0.30 | 0 | 0 | 2.43 | -0.98 | 0.01 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 42.00 | 12.00 | 14.30 | 13.15 | % | 0.31 | 0 | 0 | 2.62 | -0.98 | 0.01 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 43.00 | 12.90 | 15.30 | 14.10 | % | 0.33 | 0 | 0 | 2.72 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 45.00 | 14.80 | 17.20 | 16.00 | % | 0.36 | 0 | 0 | 2.81 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST |