Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $20.13 as of 8/10/2026 10:57:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.30 | 9.75 | 9.53 | 9.62 | +0.12 | +1.27% | 0.87 | 2 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 12.00 | 8.40 | 8.80 | 8.60 | 8.62 | +0.02 | +0.24% | 0.72 | 2 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 13.00 | 7.30 | 7.75 | 7.53 | 7.53 | +0.07 | +0.94% | 0.58 | 4 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 14.00 | 6.40 | 6.75 | 6.58 | 6.62 | -0.08 | -1.20% | 0.47 | 2 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 14.50 | 5.95 | 6.35 | 6.15 | 6.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 15.00 | 5.45 | 5.85 | 5.65 | 5.65 | 0.00 | 0.00% | 0.38 | 2 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 15.50 | 4.80 | 5.30 | 5.05 | 5.15 | -0.05 | -0.97% | 0.33 | 4 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 16.00 | 4.40 | 4.85 | 4.63 | 4.65 | 0.00 | 0.00% | 0.29 | 2 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 16.50 | 3.80 | 4.40 | 4.10 | 4.17 | +0.22 | +5.57% | 0.25 | 2 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 17.00 | 3.45 | 3.90 | 3.68 | 3.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 17.50 | 2.74 | 3.40 | 3.07 | 2.75 | -0.18 | -6.15% | 0.18 | 25 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 18.00 | 2.41 | 2.86 | 2.64 | 2.65 | +0.30 | +12.77% | 0.15 | 31 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 18.50 | 1.81 | 2.35 | 2.08 | % | 0.11 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 19.00 | 1.40 | 1.66 | 1.53 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.67 | 1.00 | 0.02 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 19.50 | 0.80 | 1.21 | 1.01 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.60 | 0.97 | 0.12 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 20.00 | 0.50 | 0.67 | 0.59 | 0.50 | +0.23 | +85.19% | 0.03 | 20 | 353 | 0.36 | 0.84 | 0.42 | -0.02 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 20.50 | 0.17 | 0.21 | 0.19 | 0.19 | +0.11 | +137.50% | 0.01 | 107 | 1,866 | 0.23 | 0.55 | 0.83 | -0.02 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 21.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 601 | 4,913 | 0.21 | 0.18 | 0.56 | -0.02 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 372 | 0.24 | 0.03 | 0.14 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.34 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:58:59 AM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 24.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 24.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 26.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 13.00 | 0.00 | 0.21 | 0.11 | 0.05 | +0.04 | +400.00% | 0.01 | 5 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 14.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 1 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 15.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 16.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 16.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:58:59 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:58:59 AM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 190 | 0.45 | 0.00 | 0.02 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 35 | 673 | 0.32 | -0.03 | 0.12 | 0.00 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 20.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 173 | 2,588 | 0.21 | -0.15 | 0.42 | -0.02 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 20.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.28 | -60.87% | 0.01 | 45 | 407 | 0.21 | -0.45 | 0.83 | -0.02 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 21.00 | 0.33 | 0.62 | 0.48 | 0.57 | -0.06 | -9.53% | 0.02 | 14 | 8 | 0.40 | -0.82 | 0.56 | -0.02 | 8/10/2026 | 8/10/2026 9:58:59 AM EST |
| 21.50 | 0.83 | 1.39 | 1.11 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.00 | -0.97 | 0.14 | 0.00 | 8/6/2026 | 8/10/2026 9:58:59 AM EST |
| 22.00 | 1.15 | 1.93 | 1.54 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.23 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 8/10/2026 9:58:59 AM EST |
| 22.50 | 1.66 | 2.43 | 2.05 | % | 0.09 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 23.00 | 2.16 | 2.93 | 2.55 | % | 0.11 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 23.50 | 2.66 | 3.45 | 3.06 | % | 0.13 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 24.00 | 3.15 | 3.95 | 3.55 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:59 AM EST |
| 24.50 | 3.65 | 4.45 | 4.05 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST | |||
| 25.00 | 4.15 | 4.95 | 4.55 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:58:59 AM EST |
| 26.00 | 5.15 | 5.95 | 5.55 | 5.88 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:58:59 AM EST |
| 30.00 | 9.15 | 9.95 | 9.55 | % | 0.32 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:59 AM EST |