Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.17 as of 8/10/2026 7:53:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 3.75 | 3.63 | 3.65 | +0.08 | +2.25% | 7.26 | 9 | 835 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 1.00 | 2.80 | 3.30 | 3.05 | 3.10 | 0.00 | 0.00% | 3.05 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 1.50 | 2.30 | 2.85 | 2.58 | 2.54 | 0.00 | 0.00% | 1.72 | 0 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 2.00 | 1.80 | 2.36 | 2.08 | 1.95 | 0.00 | 0.00% | 1.04 | 0 | 113 | 8.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 2.50 | 1.30 | 1.86 | 1.58 | 1.73 | 0.00 | 0.00% | 0.63 | 0 | 12 | 6.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 3.00 | 0.97 | 1.20 | 1.09 | 1.01 | -0.16 | -13.68% | 0.36 | 23 | 823 | 2.65 | 0.98 | 0.08 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 3.50 | 0.60 | 0.68 | 0.64 | 0.64 | -0.05 | -7.25% | 0.18 | 37 | 446 | 1.26 | 0.86 | 0.38 | -0.02 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 4.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.07 | -20.00% | 0.07 | 126 | 4,633 | 1.33 | 0.57 | 0.69 | -0.03 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 4.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.02 | 1,602 | 3,637 | 1.37 | 0.26 | 0.55 | -0.02 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 318 | 2,373 | 1.39 | 0.10 | 0.28 | -0.01 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 233 | 1,839 | 1.65 | 0.03 | 0.11 | -0.01 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,496 | 1.89 | 0.01 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 336 | 2.19 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 609 | 2.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 721 | 2.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 9.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:05 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 9:59:05 AM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 2.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 202 | 5.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:05 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 766 | 1.60 | -0.02 | 0.08 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 330 | 2,095 | 1.35 | -0.14 | 0.38 | -0.02 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 4.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.02 | -10.53% | 0.04 | 1,127 | 1,144 | 1.31 | -0.43 | 0.69 | -0.03 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 4.50 | 0.46 | 0.53 | 0.50 | 0.49 | +0.01 | +2.09% | 0.11 | 71 | 195 | 1.32 | -0.74 | 0.55 | -0.02 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 5.00 | 0.81 | 1.11 | 0.96 | 0.89 | 0.00 | 0.00% | 0.19 | 0 | 567 | 2.76 | -0.90 | 0.28 | -0.01 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 5.50 | 1.30 | 1.61 | 1.46 | 1.46 | -0.06 | -3.95% | 0.27 | 5 | 221 | 3.29 | -0.97 | 0.11 | -0.01 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 6.00 | 1.65 | 2.18 | 1.92 | 1.91 | -0.01 | -0.53% | 0.32 | 2 | 16 | 4.16 | -0.99 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 6.50 | 2.16 | 2.76 | 2.46 | 2.41 | +0.03 | +1.27% | 0.38 | 2 | 18 | 4.76 | -1.00 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 7.00 | 2.66 | 2.99 | 2.83 | 2.84 | -0.04 | -1.39% | 0.40 | 3 | 18 | 4.36 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 7.50 | 3.15 | 3.70 | 3.43 | 3.68 | 0.00 | 0.00% | 0.46 | 0 | 45 | 5.53 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 8.00 | 3.65 | 4.20 | 3.93 | 4.17 | 0.00 | 0.00% | 0.49 | 0 | 55 | 5.86 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 8.50 | 4.20 | 4.65 | 4.43 | 4.70 | 0.00 | 0.00% | 0.52 | 0 | 5 | 5.76 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 9.00 | 4.65 | 5.20 | 4.93 | % | 0.55 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 9.50 | 5.20 | 5.65 | 5.43 | 5.45 | 0.00 | 0.00% | 0.57 | 0 | 16 | 6.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 10.00 | 5.65 | 6.20 | 5.93 | 5.95 | 0.00 | 0.00% | 0.59 | 0 | 37 | 6.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |