Options Chain for E L F BEAUTY INC COM (ELF) - $98.49 as of 8/9/2026 8:53:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.75 | 55.70 | 54.23 | % | 1.36 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 45.00 | 47.75 | 50.55 | 49.15 | % | 1.09 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 50.00 | 42.80 | 45.60 | 44.20 | 39.51 | 0.00 | 0.00% | 0.88 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:05 AM EST |
| 54.00 | 38.80 | 41.55 | 40.18 | % | 0.74 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 55.00 | 37.80 | 40.50 | 39.15 | % | 0.71 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 56.00 | 36.80 | 39.50 | 38.15 | % | 0.68 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 57.00 | 35.80 | 38.50 | 37.15 | % | 0.65 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 58.00 | 34.80 | 37.50 | 36.15 | 25.44 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 9:59:05 AM EST |
| 59.00 | 33.80 | 36.50 | 35.15 | 29.32 | 0.00 | 0.00% | 0.60 | 0 | 9 | 3.36 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:05 AM EST |
| 60.00 | 32.80 | 35.55 | 34.18 | 34.75 | 0.00 | 0.00% | 0.57 | 0 | 16 | 3.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 61.00 | 31.80 | 34.50 | 33.15 | 37.07 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 62.00 | 30.60 | 33.45 | 32.03 | 19.38 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:05 AM EST |
| 63.00 | 29.80 | 32.85 | 31.33 | 35.61 | 0.00 | 0.00% | 0.50 | 0 | 18 | 3.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 64.00 | 28.80 | 31.45 | 30.13 | 18.25 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:05 AM EST |
| 65.00 | 27.80 | 30.55 | 29.18 | 28.36 | 0.00 | 0.00% | 0.45 | 0 | 13 | 2.99 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 66.00 | 26.50 | 29.55 | 28.03 | 27.58 | +9.46 | +52.21% | 0.42 | 1 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 67.00 | 25.80 | 28.50 | 27.15 | % | 0.41 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 68.00 | 24.80 | 27.45 | 26.13 | % | 0.38 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 69.00 | 23.80 | 26.50 | 25.15 | 19.82 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:05 AM EST |
| 70.00 | 22.80 | 25.30 | 24.05 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 9:59:05 AM EST |
| 71.00 | 21.80 | 24.40 | 23.10 | 13.96 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 9:59:05 AM EST |
| 72.00 | 20.80 | 23.25 | 22.03 | 8.84 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/10/2026 9:59:05 AM EST |
| 73.00 | 19.65 | 22.25 | 20.95 | 12.42 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.05 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/10/2026 9:59:05 AM EST |
| 74.00 | 18.85 | 21.30 | 20.08 | 15.20 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.16 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 9:59:05 AM EST |
| 75.00 | 17.85 | 20.40 | 19.13 | 23.70 | 0.00 | 0.00% | 0.26 | 0 | 27 | 2.16 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 76.00 | 16.85 | 19.50 | 18.18 | 22.50 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.05 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 77.00 | 15.85 | 18.30 | 17.08 | 13.92 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.96 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/10/2026 9:59:05 AM EST |
| 78.00 | 14.90 | 17.25 | 16.08 | 15.35 | 0.00 | 0.00% | 0.21 | 0 | 34 | 1.56 | 0.98 | 0.01 | -0.05 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 79.00 | 13.90 | 16.35 | 15.13 | 17.67 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.80 | 0.98 | 0.01 | -0.07 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 80.00 | 12.95 | 15.40 | 14.18 | 18.70 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.73 | 0.96 | 0.01 | -0.12 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 81.00 | 11.95 | 14.35 | 13.15 | 12.80 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.68 | 0.95 | 0.01 | -0.13 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 82.00 | 11.00 | 13.35 | 12.18 | 11.62 | -5.13 | -30.63% | 0.15 | 2 | 29 | 1.57 | 0.94 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 83.00 | 10.05 | 12.40 | 11.23 | 10.54 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.45 | 0.90 | 0.02 | -0.21 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 84.00 | 9.15 | 11.55 | 10.35 | 14.72 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.46 | 0.90 | 0.02 | -0.19 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 85.00 | 8.05 | 10.45 | 9.25 | 10.22 | -3.58 | -25.95% | 0.11 | 1 | 46 | 1.37 | 0.88 | 0.03 | -0.22 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 86.00 | 7.20 | 9.75 | 8.48 | 13.01 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.34 | 0.84 | 0.03 | -0.26 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 87.00 | 6.30 | 8.75 | 7.53 | 11.88 | 0.00 | 0.00% | 0.09 | 0 | 77 | 1.32 | 0.81 | 0.03 | -0.27 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 88.00 | 6.30 | 7.70 | 7.00 | 6.87 | -3.87 | -36.04% | 0.08 | 5 | 41 | 0.94 | 0.78 | 0.04 | -0.29 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 89.00 | 4.70 | 6.95 | 5.83 | 10.29 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.81 | 0.74 | 0.04 | -0.31 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 90.00 | 5.05 | 6.15 | 5.60 | 5.08 | -3.66 | -41.88% | 0.06 | 2 | 181 | 0.80 | 0.69 | 0.05 | -0.32 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 91.00 | 3.40 | 5.50 | 4.45 | 4.15 | -0.25 | -5.69% | 0.05 | 1 | 50 | 0.72 | 0.64 | 0.05 | -0.33 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 92.00 | 3.30 | 4.90 | 4.10 | 3.65 | -3.85 | -51.34% | 0.04 | 31 | 26 | 0.71 | 0.59 | 0.06 | -0.34 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 93.00 | 3.10 | 4.00 | 3.55 | 4.00 | -2.95 | -42.45% | 0.04 | 9 | 50 | 0.70 | 0.53 | 0.06 | -0.34 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 94.00 | 2.28 | 3.35 | 2.82 | 3.25 | -2.85 | -46.73% | 0.03 | 9 | 69 | 0.69 | 0.47 | 0.06 | -0.33 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 95.00 | 2.29 | 2.91 | 2.60 | 2.71 | -2.37 | -46.66% | 0.03 | 228 | 121 | 0.72 | 0.41 | 0.06 | -0.31 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 96.00 | 1.70 | 2.40 | 2.05 | 1.66 | -3.09 | -65.06% | 0.02 | 44 | 66 | 0.71 | 0.34 | 0.06 | -0.28 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 97.00 | 1.15 | 2.07 | 1.61 | 1.27 | -2.97 | -70.05% | 0.02 | 16 | 31 | 0.62 | 0.28 | 0.06 | -0.25 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 98.00 | 0.95 | 1.70 | 1.33 | 1.05 | -2.50 | -70.43% | 0.01 | 4 | 30 | 0.70 | 0.22 | 0.05 | -0.21 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 99.00 | 0.86 | 1.46 | 1.16 | 1.18 | -1.97 | -62.54% | 0.01 | 30 | 53 | 0.72 | 0.17 | 0.05 | -0.18 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 100.00 | 0.55 | 1.17 | 0.86 | 0.89 | -1.91 | -68.22% | 0.01 | 585 | 378 | 0.70 | 0.12 | 0.04 | -0.14 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 101.00 | 0.42 | 0.96 | 0.69 | 0.52 | -1.68 | -76.37% | 0.01 | 12 | 22 | 0.68 | 0.08 | 0.03 | -0.10 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 102.00 | 0.24 | 0.76 | 0.50 | 0.40 | -1.40 | -77.78% | 0.00 | 17 | 155 | 0.68 | 0.06 | 0.02 | -0.08 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 103.00 | 0.30 | 0.54 | 0.42 | 0.64 | -0.91 | -58.71% | 0.00 | 56 | 72 | 0.72 | 0.04 | 0.02 | -0.06 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 104.00 | 0.16 | 0.51 | 0.34 | 0.22 | -1.09 | -83.21% | 0.00 | 6 | 60 | 0.71 | 0.03 | 0.01 | -0.04 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 105.00 | 0.15 | 0.40 | 0.28 | 0.26 | -0.82 | -75.93% | 0.00 | 48 | 217 | 0.78 | 0.02 | 0.01 | -0.03 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 106.00 | 0.02 | 0.26 | 0.14 | 0.12 | -0.90 | -88.24% | 0.00 | 6 | 4 | 0.65 | 0.01 | 0.01 | -0.02 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 107.00 | 0.03 | 0.25 | 0.14 | 0.47 | -0.23 | -32.86% | 0.00 | 3 | 17 | 1.19 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 108.00 | 0.03 | 0.22 | 0.13 | 0.46 | -0.13 | -22.04% | 0.00 | 1 | 12 | 1.26 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 109.00 | 0.06 | 0.10 | 0.08 | 0.01 | -0.45 | -97.83% | 0.00 | 80 | 91 | 0.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 110.00 | 0.01 | 0.57 | 0.29 | 0.09 | -0.26 | -74.29% | 0.00 | 5 | 995 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 111.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.29 | -85.30% | 0.00 | 14 | 41 | 0.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 112.00 | 0.00 | 0.14 | 0.07 | 0.56 | +0.28 | +100.00% | 0.00 | 1 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | 0.48 | % | 0.00 | 1 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST | |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.20 | -74.08% | 0.00 | 1 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.11 | -84.62% | 0.00 | 5 | 146 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 54.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 55.00 | 0.00 | 0.06 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:59:05 AM EST |
| 56.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 57.00 | 0.00 | 0.26 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:05 AM EST |
| 58.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 59.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 61.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 62.00 | 0.00 | 1.19 | 0.60 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.35 | -83.34% | 0.00 | 2 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 64.00 | 0.02 | 0.11 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 20 | 2.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 65.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 66.00 | 0.00 | 0.76 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:05 AM EST |
| 67.00 | 0.00 | 0.76 | 0.38 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 9:59:05 AM EST |
| 68.00 | 0.00 | 0.95 | 0.48 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:59:05 AM EST |
| 69.00 | 0.00 | 0.28 | 0.14 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:05 AM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 73.00 | 0.00 | 0.36 | 0.18 | 0.38 | -2.14 | -84.93% | 0.00 | 1 | 9 | 1.49 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 74.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 23 | 1.59 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 75.00 | 0.00 | 0.43 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.75 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.56 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/10/2026 9:59:05 AM EST |
| 78.00 | 0.00 | 0.82 | 0.41 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.46 | -0.02 | 0.01 | -0.05 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.33 | -0.02 | 0.01 | -0.07 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | 0.09 | +0.03 | +50.00% | 0.00 | 11 | 228 | 1.01 | -0.04 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.99 | -0.05 | 0.01 | -0.13 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 82.00 | 0.01 | 0.37 | 0.19 | 0.01 | -0.15 | -93.75% | 0.00 | 2 | 21 | 1.18 | -0.06 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 83.00 | 0.09 | 0.24 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 5 | 9 | 0.72 | -0.10 | 0.02 | -0.21 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 84.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | -0.10 | 0.02 | -0.19 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 85.00 | 0.16 | 1.36 | 0.76 | 0.41 | +0.08 | +24.25% | 0.01 | 3 | 26 | 0.80 | -0.12 | 0.03 | -0.22 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 86.00 | 0.20 | 1.00 | 0.60 | 0.51 | +0.16 | +45.72% | 0.01 | 8 | 9 | 0.72 | -0.16 | 0.03 | -0.26 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 87.00 | 0.35 | 0.66 | 0.51 | 0.50 | +0.19 | +61.29% | 0.01 | 31 | 6 | 0.72 | -0.19 | 0.03 | -0.27 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 88.00 | 0.49 | 0.80 | 0.65 | 0.64 | +0.32 | +100.00% | 0.01 | 17 | 17 | 0.73 | -0.22 | 0.04 | -0.29 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 89.00 | 0.67 | 1.51 | 1.09 | 1.17 | -1.23 | -51.25% | 0.01 | 20 | 28 | 0.70 | -0.26 | 0.04 | -0.31 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 90.00 | 1.00 | 1.30 | 1.15 | 1.27 | +0.82 | +182.23% | 0.01 | 63 | 63 | 0.73 | -0.31 | 0.05 | -0.32 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 91.00 | 1.18 | 1.78 | 1.48 | 1.76 | +1.09 | +162.69% | 0.02 | 34 | 5 | 0.74 | -0.36 | 0.05 | -0.33 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 92.00 | 1.38 | 2.52 | 1.95 | 2.35 | +1.62 | +221.92% | 0.02 | 35 | 22 | 0.71 | -0.41 | 0.06 | -0.34 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 93.00 | 1.80 | 2.34 | 2.07 | 2.48 | +1.55 | +166.67% | 0.02 | 11 | 28 | 0.69 | -0.47 | 0.06 | -0.34 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 94.00 | 2.20 | 3.35 | 2.78 | 2.20 | +0.97 | +78.87% | 0.03 | 37 | 35 | 0.71 | -0.53 | 0.06 | -0.33 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 95.00 | 2.57 | 3.80 | 3.19 | 4.04 | +2.54 | +169.34% | 0.03 | 2 | 29 | 0.65 | -0.59 | 0.06 | -0.31 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 96.00 | 3.10 | 5.10 | 4.10 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.93 | -0.66 | 0.06 | -0.28 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 97.00 | 3.65 | 6.00 | 4.83 | 5.15 | +2.56 | +98.85% | 0.05 | 3 | 6 | 0.67 | -0.72 | 0.06 | -0.25 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 98.00 | 4.25 | 6.85 | 5.55 | 5.42 | +2.70 | +99.27% | 0.06 | 10 | 39 | 0.65 | -0.78 | 0.05 | -0.21 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 99.00 | 5.10 | 7.60 | 6.35 | % | 0.06 | 0 | 0 | 1.03 | -0.83 | 0.05 | -0.18 | 8/10/2026 9:59:05 AM EST | |||
| 100.00 | 5.85 | 7.65 | 6.75 | 7.28 | +1.73 | +31.18% | 0.07 | 4 | 12 | 1.03 | -0.88 | 0.04 | -0.14 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 101.00 | 6.55 | 9.20 | 7.88 | % | 0.08 | 0 | 0 | 1.06 | -0.92 | 0.03 | -0.10 | 8/10/2026 9:59:05 AM EST | |||
| 102.00 | 7.45 | 10.05 | 8.75 | % | 0.09 | 0 | 0 | 1.14 | -0.94 | 0.02 | -0.08 | 8/10/2026 9:59:05 AM EST | |||
| 103.00 | 8.20 | 10.85 | 9.53 | 5.96 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.11 | -0.96 | 0.02 | -0.06 | 8/7/2026 | 8/10/2026 9:59:05 AM EST |
| 104.00 | 9.20 | 11.80 | 10.50 | 11.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.19 | -0.97 | 0.01 | -0.04 | 8/6/2026 | 8/10/2026 9:59:05 AM EST |
| 105.00 | 9.85 | 11.15 | 10.50 | 10.57 | +3.22 | +43.81% | 0.10 | 39 | 2 | 1.27 | -0.98 | 0.01 | -0.03 | 8/10/2026 | 8/10/2026 9:59:05 AM EST |
| 106.00 | 10.95 | 13.65 | 12.30 | % | 0.12 | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.02 | 8/10/2026 9:59:05 AM EST | |||
| 107.00 | 11.70 | 14.55 | 13.13 | % | 0.12 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 8/10/2026 9:59:05 AM EST | |||
| 108.00 | 12.85 | 15.55 | 14.20 | % | 0.13 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 8/10/2026 9:59:05 AM EST | |||
| 109.00 | 13.50 | 16.55 | 15.03 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 110.00 | 14.50 | 17.50 | 16.00 | % | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 111.00 | 15.45 | 18.50 | 16.98 | % | 0.15 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 112.00 | 16.60 | 19.50 | 18.05 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 113.00 | 17.40 | 20.50 | 18.95 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 114.00 | 18.80 | 21.50 | 20.15 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST | |||
| 115.00 | 19.85 | 21.55 | 20.70 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:05 AM EST |