Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.85 as of 7/22/2026 2:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.70 | 9.70 | 8.20 | % | 0.55 | 0 | 0 | 2.55 | 0.99 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 16.00 | 5.95 | 9.05 | 7.50 | % | 0.47 | 0 | 0 | 2.59 | 0.98 | 0.01 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 17.00 | 4.95 | 7.45 | 6.20 | % | 0.36 | 0 | 0 | 1.90 | 0.96 | 0.02 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 18.00 | 3.80 | 6.75 | 5.28 | % | 0.29 | 0 | 0 | 1.86 | 0.92 | 0.03 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 19.00 | 3.55 | 5.40 | 4.48 | % | 0.24 | 0 | 0 | 1.45 | 0.87 | 0.05 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 20.00 | 2.74 | 4.55 | 3.65 | 5.61 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | 0.80 | 0.07 | -0.03 | 7/15/2026 | 7/22/2026 3:59:55 PM EST |
| 21.00 | 2.31 | 2.74 | 2.53 | 2.83 | -2.87 | -50.36% | 0.12 | 1 | 1 | 0.67 | 0.72 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 22.00 | 1.84 | 2.09 | 1.97 | 2.15 | -1.64 | -43.28% | 0.09 | 50 | 1 | 0.69 | 0.63 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 23.00 | 1.40 | 1.54 | 1.47 | 1.55 | -0.60 | -27.91% | 0.06 | 29 | 7,590 | 0.67 | 0.52 | 0.11 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 24.00 | 0.98 | 1.11 | 1.05 | 1.16 | -0.54 | -31.77% | 0.04 | 18 | 31 | 0.68 | 0.42 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 0.54 | 0.86 | 0.70 | 0.82 | -0.47 | -36.44% | 0.03 | 10 | 60 | 0.67 | 0.33 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 26.00 | 0.50 | 0.56 | 0.53 | 0.58 | -0.27 | -31.77% | 0.02 | 21 | 88 | 0.67 | 0.25 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 27.00 | 0.32 | 0.40 | 0.36 | 0.37 | -0.23 | -38.34% | 0.01 | 20 | 187 | 0.67 | 0.18 | 0.07 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 28.00 | 0.20 | 0.33 | 0.27 | 0.29 | -0.14 | -32.56% | 0.01 | 5 | 212 | 0.69 | 0.14 | 0.06 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 29.00 | 0.12 | 0.25 | 0.19 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.69 | 0.10 | 0.05 | -0.02 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.07 | -33.34% | 0.01 | 14 | 383 | 0.74 | 0.07 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.59 | 0.30 | 0.12 | -0.08 | -40.00% | 0.01 | 87 | 474 | 1.15 | 0.04 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 71 | 72 | 0.80 | 0.03 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 20 | 0.91 | 0.02 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.59 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.96 | 0.01 | 0.01 | 0.00 | 7/15/2026 | 7/22/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 60 | 2.30 | -0.01 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 1.22 | 0.61 | % | 0.04 | 0 | 0 | 1.94 | -0.02 | 0.01 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 1.74 | 0.87 | % | 0.05 | 0 | 0 | 2.06 | -0.04 | 0.02 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 18.00 | 0.12 | 0.29 | 0.21 | % | 0.01 | 0 | 0 | 0.76 | -0.08 | 0.03 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 19.00 | 0.22 | 0.36 | 0.29 | 0.26 | +0.06 | +30.00% | 0.02 | 16 | 32 | 0.71 | -0.13 | 0.05 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.14 | +43.75% | 0.02 | 14 | 171 | 0.68 | -0.20 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 21.00 | 0.67 | 0.82 | 0.75 | 0.70 | +0.20 | +40.00% | 0.04 | 9 | 49 | 0.67 | -0.28 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 22.00 | 1.04 | 1.18 | 1.11 | 1.14 | +0.55 | +93.22% | 0.05 | 17 | 116 | 0.66 | -0.38 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 23.00 | 1.53 | 1.65 | 1.59 | 1.54 | +0.46 | +42.60% | 0.07 | 37 | 44 | 0.66 | -0.48 | 0.11 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 24.00 | 2.11 | 2.25 | 2.18 | 2.14 | +0.59 | +38.07% | 0.09 | 4 | 155 | 0.66 | -0.58 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 2.72 | 3.00 | 2.86 | 2.70 | +0.82 | +43.62% | 0.11 | 12 | 216 | 0.64 | -0.67 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 26.00 | 3.50 | 4.00 | 3.75 | 2.43 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.70 | -0.75 | 0.08 | -0.03 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 27.00 | 4.00 | 4.75 | 4.38 | 4.70 | +1.75 | +59.33% | 0.16 | 16 | 61 | 0.87 | -0.82 | 0.07 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 28.00 | 4.30 | 5.80 | 5.05 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | -0.86 | 0.06 | -0.02 | 7/6/2026 | 7/22/2026 3:59:55 PM EST |
| 29.00 | 5.05 | 7.55 | 6.30 | 6.08 | +2.03 | +50.13% | 0.22 | 1 | 1 | 1.48 | -0.90 | 0.05 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 6.20 | 8.70 | 7.45 | 5.35 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.65 | -0.93 | 0.04 | -0.01 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 31.00 | 6.30 | 9.80 | 8.05 | % | 0.26 | 0 | 0 | 1.79 | -0.96 | 0.02 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 32.00 | 7.65 | 10.60 | 9.13 | % | 0.29 | 0 | 0 | 1.78 | -0.97 | 0.02 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 33.00 | 8.15 | 12.00 | 10.08 | % | 0.31 | 0 | 0 | 2.06 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 34.00 | 9.05 | 13.00 | 11.03 | % | 0.32 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 35.00 | 10.05 | 14.05 | 12.05 | 8.89 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 7/9/2026 | 7/22/2026 3:59:55 PM EST |
| 36.00 | 11.05 | 15.05 | 13.05 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |