Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $454.16 as of 8/10/2026 7:46:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 261.60 | 265.55 | 263.58 | 257.90 | +74.70 | +40.78% | 1.29 | 1 | 7 | 4.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 210.00 | 256.70 | 260.55 | 258.63 | 165.80 | 0.00 | 0.00% | 1.23 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 9:59:11 AM EST |
| 215.00 | 252.00 | 255.70 | 253.85 | 228.30 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 9:59:11 AM EST |
| 220.00 | 246.65 | 250.55 | 248.60 | 227.85 | 0.00 | 0.00% | 1.13 | 0 | 8 | 4.03 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 225.00 | 242.00 | 245.70 | 243.85 | 218.50 | 0.00 | 0.00% | 1.08 | 0 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 9:59:11 AM EST |
| 230.00 | 237.00 | 240.90 | 238.95 | 213.50 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 9:59:11 AM EST |
| 235.00 | 232.00 | 235.70 | 233.85 | 249.60 | 0.00 | 0.00% | 1.00 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 240.00 | 227.00 | 230.70 | 228.85 | 189.20 | 0.00 | 0.00% | 0.95 | 0 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 245.00 | 222.00 | 225.70 | 223.85 | 202.50 | 0.00 | 0.00% | 0.91 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 250.00 | 216.75 | 220.55 | 218.65 | 183.35 | 0.00 | 0.00% | 0.87 | 0 | 24 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 252.50 | 214.35 | 218.20 | 216.28 | % | 0.86 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 255.00 | 211.55 | 215.55 | 213.55 | 140.40 | 0.00 | 0.00% | 0.84 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 9:59:11 AM EST |
| 257.50 | 209.50 | 213.20 | 211.35 | 220.50 | 0.00 | 0.00% | 0.82 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 260.00 | 207.00 | 210.70 | 208.85 | 193.21 | 0.00 | 0.00% | 0.80 | 0 | 31 | 3.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 262.50 | 204.50 | 208.25 | 206.38 | 183.30 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 265.00 | 201.70 | 205.60 | 203.65 | 213.25 | 0.00 | 0.00% | 0.77 | 0 | 15 | 3.11 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 267.50 | 199.50 | 203.25 | 201.38 | % | 0.75 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 270.00 | 197.00 | 200.75 | 198.88 | 100.75 | 0.00 | 0.00% | 0.74 | 0 | 14 | 3.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:59:11 AM EST |
| 272.50 | 194.50 | 198.25 | 196.38 | 179.70 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 275.00 | 191.65 | 195.60 | 193.63 | 178.00 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 277.50 | 189.50 | 193.25 | 191.38 | 174.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 280.00 | 186.50 | 190.60 | 188.55 | 179.55 | +68.20 | +61.25% | 0.67 | 6 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 282.50 | 184.30 | 188.10 | 186.20 | 195.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 285.00 | 182.50 | 185.70 | 184.10 | 177.20 | +8.45 | +5.01% | 0.65 | 1 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 287.50 | 179.50 | 183.25 | 181.38 | 181.65 | +21.65 | +13.54% | 0.63 | 2 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 290.00 | 176.70 | 180.40 | 178.55 | 145.80 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 292.50 | 174.10 | 178.10 | 176.10 | 159.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 295.00 | 171.90 | 175.75 | 173.83 | 157.25 | 0.00 | 0.00% | 0.59 | 0 | 43 | 2.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 297.50 | 169.50 | 173.25 | 171.38 | 183.85 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 300.00 | 167.90 | 170.75 | 169.33 | 148.50 | 0.00 | 0.00% | 0.56 | 0 | 9 | 2.51 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 302.50 | 164.50 | 168.25 | 166.38 | 179.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 305.00 | 161.70 | 165.60 | 163.65 | 176.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 307.50 | 159.15 | 163.10 | 161.13 | 169.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 310.00 | 157.05 | 160.45 | 158.75 | 144.28 | 0.00 | 0.00% | 0.51 | 0 | 14 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 312.50 | 155.05 | 158.20 | 156.63 | 141.73 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 315.00 | 151.60 | 155.65 | 153.63 | 116.85 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 317.50 | 149.10 | 153.15 | 151.13 | 130.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 320.00 | 146.35 | 149.95 | 148.15 | 129.08 | 0.00 | 0.00% | 0.46 | 0 | 31 | 2.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 322.50 | 144.50 | 148.30 | 146.40 | 139.50 | -15.75 | -10.15% | 0.45 | 1 | 2 | 2.17 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 325.00 | 141.90 | 145.65 | 143.78 | 121.58 | 0.00 | 0.00% | 0.44 | 0 | 65 | 2.13 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 327.50 | 140.00 | 143.95 | 141.98 | 118.22 | 0.00 | 0.00% | 0.43 | 0 | 15 | 2.09 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 330.00 | 137.00 | 141.05 | 139.03 | 116.60 | 0.00 | 0.00% | 0.42 | 0 | 32 | 2.06 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 332.50 | 134.50 | 138.30 | 136.40 | 113.24 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.02 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 335.00 | 131.95 | 135.35 | 133.65 | 111.75 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.98 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 337.50 | 130.05 | 134.05 | 132.05 | 124.55 | +4.55 | +3.80% | 0.39 | 1 | 1 | 1.94 | 1.00 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 340.00 | 126.65 | 130.40 | 128.53 | 136.83 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.91 | 1.00 | 0.00 | -0.04 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 342.50 | 124.40 | 128.35 | 126.38 | 134.90 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.87 | 1.00 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 345.00 | 122.20 | 125.85 | 124.03 | 131.70 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.82 | 1.00 | 0.00 | -0.06 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 347.50 | 119.75 | 123.60 | 121.68 | 114.60 | -14.39 | -11.16% | 0.35 | 1 | 4 | 1.80 | 1.00 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 350.00 | 117.00 | 120.45 | 118.73 | 105.95 | 0.00 | 0.00% | 0.34 | 0 | 19 | 1.76 | 0.99 | 0.00 | -0.09 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 352.50 | 114.55 | 118.40 | 116.48 | 124.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.72 | 0.99 | 0.00 | -0.11 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 355.00 | 112.00 | 115.95 | 113.98 | 76.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.69 | 0.99 | 0.00 | -0.13 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 357.50 | 109.65 | 113.35 | 111.50 | 77.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.15 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 360.00 | 107.90 | 111.40 | 109.65 | 95.58 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.61 | 0.99 | 0.00 | -0.18 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 362.50 | 104.60 | 108.40 | 106.50 | % | 0.29 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.22 | 8/10/2026 9:59:11 AM EST | |||
| 365.00 | 101.80 | 105.80 | 103.80 | 83.85 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.54 | 0.99 | 0.00 | -0.23 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 367.50 | 99.30 | 103.35 | 101.33 | 72.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.51 | 0.99 | 0.00 | -0.24 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 370.00 | 97.20 | 101.05 | 99.13 | 103.50 | +24.20 | +30.52% | 0.27 | 2 | 21 | 1.51 | 0.98 | 0.00 | -0.29 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 372.50 | 94.75 | 98.60 | 96.68 | % | 0.26 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.30 | 8/10/2026 9:59:11 AM EST | |||
| 375.00 | 92.70 | 96.60 | 94.65 | 62.00 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.45 | 0.98 | 0.00 | -0.34 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 377.50 | 90.30 | 94.15 | 92.23 | 62.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.42 | 0.98 | 0.00 | -0.33 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 380.00 | 87.90 | 91.70 | 89.80 | 55.18 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.40 | 0.97 | 0.00 | -0.41 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 382.50 | 86.55 | 89.85 | 88.20 | 95.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.36 | 0.97 | 0.00 | -0.44 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 385.00 | 84.25 | 87.45 | 85.85 | 64.03 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.33 | 0.96 | 0.00 | -0.48 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 387.50 | 80.60 | 84.40 | 82.50 | 61.75 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.32 | 0.96 | 0.00 | -0.54 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 390.00 | 77.65 | 81.25 | 79.45 | 74.79 | +11.33 | +17.86% | 0.20 | 1 | 45 | 1.30 | 0.95 | 0.00 | -0.58 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 392.50 | 77.00 | 80.20 | 78.60 | 81.08 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.28 | 0.95 | 0.00 | -0.61 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 395.00 | 72.85 | 76.75 | 74.80 | 44.50 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.24 | 0.94 | 0.00 | -0.67 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 397.50 | 70.50 | 74.35 | 72.43 | 48.10 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.24 | 0.93 | 0.00 | -0.72 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 400.00 | 68.85 | 72.25 | 70.55 | 55.91 | -2.04 | -3.52% | 0.18 | 2 | 66 | 1.22 | 0.93 | 0.00 | -0.78 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 402.50 | 65.85 | 69.40 | 67.63 | 59.70 | -18.10 | -23.27% | 0.17 | 2 | 5 | 0.80 | 0.92 | 0.00 | -0.83 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 405.00 | 63.00 | 66.45 | 64.73 | 45.78 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.78 | 0.91 | 0.00 | -0.89 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 407.50 | 61.10 | 64.95 | 63.03 | 44.32 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.85 | 0.90 | 0.00 | -0.96 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 410.00 | 59.60 | 62.50 | 61.05 | 60.00 | +27.70 | +85.76% | 0.15 | 2 | 81 | 0.86 | 0.89 | 0.00 | -1.02 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 412.50 | 56.60 | 60.30 | 58.45 | 32.00 | 0.00 | 0.00% | 0.14 | 0 | 89 | 0.87 | 0.88 | 0.00 | -1.09 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 415.00 | 54.60 | 57.85 | 56.23 | 50.05 | +6.14 | +13.99% | 0.14 | 6 | 333 | 0.88 | 0.87 | 0.00 | -1.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 417.50 | 52.25 | 56.00 | 54.13 | 27.65 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.88 | 0.86 | 0.00 | -1.23 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 420.00 | 50.15 | 53.65 | 51.90 | 45.14 | +4.89 | +12.15% | 0.12 | 6 | 80 | 0.90 | 0.84 | 0.01 | -1.30 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 422.50 | 47.95 | 51.90 | 49.93 | 21.00 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.89 | 0.83 | 0.01 | -1.38 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 425.00 | 46.65 | 49.15 | 47.90 | 50.89 | +13.29 | +35.35% | 0.11 | 2 | 100 | 0.91 | 0.81 | 0.01 | -1.45 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 427.50 | 44.80 | 48.00 | 46.40 | 44.05 | +7.68 | +21.12% | 0.11 | 1 | 54 | 0.91 | 0.80 | 0.01 | -1.52 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 430.00 | 41.80 | 44.75 | 43.28 | 47.45 | +14.30 | +43.14% | 0.10 | 1 | 310 | 0.91 | 0.78 | 0.01 | -1.60 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 432.50 | 40.75 | 43.60 | 42.18 | 31.10 | -0.90 | -2.82% | 0.10 | 2 | 87 | 0.91 | 0.76 | 0.01 | -1.67 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 435.00 | 39.05 | 41.55 | 40.30 | 29.56 | 0.00 | 0.00% | 0.09 | 0 | 151 | 0.91 | 0.74 | 0.01 | -1.74 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 437.50 | 37.05 | 38.60 | 37.83 | 32.25 | +6.26 | +24.09% | 0.09 | 2 | 301 | 0.91 | 0.72 | 0.01 | -1.80 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 440.00 | 35.65 | 37.00 | 36.33 | 38.00 | +10.75 | +39.45% | 0.08 | 201 | 354 | 0.91 | 0.70 | 0.01 | -1.87 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 442.50 | 32.50 | 34.70 | 33.60 | 29.73 | +3.23 | +12.19% | 0.08 | 13 | 41 | 0.90 | 0.68 | 0.01 | -1.92 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 445.00 | 31.65 | 33.20 | 32.43 | 33.15 | +9.60 | +40.77% | 0.07 | 40 | 125 | 0.91 | 0.66 | 0.01 | -1.98 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 447.50 | 30.35 | 31.45 | 30.90 | 32.85 | +10.85 | +49.32% | 0.07 | 3 | 315 | 0.90 | 0.64 | 0.01 | -2.03 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 450.00 | 28.25 | 29.65 | 28.95 | 29.17 | +7.02 | +31.70% | 0.06 | 174 | 645 | 0.91 | 0.62 | 0.01 | -2.07 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 452.50 | 27.10 | 28.25 | 27.68 | 23.10 | +4.15 | +21.90% | 0.06 | 42 | 196 | 0.91 | 0.60 | 0.01 | -2.11 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 455.00 | 25.60 | 26.70 | 26.15 | 26.37 | +7.27 | +38.07% | 0.06 | 268 | 302 | 0.91 | 0.57 | 0.01 | -2.14 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 457.50 | 24.00 | 25.20 | 24.60 | 25.35 | +6.79 | +36.59% | 0.05 | 52 | 53 | 0.91 | 0.55 | 0.01 | -2.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 460.00 | 21.75 | 23.70 | 22.73 | 23.42 | +6.66 | +39.74% | 0.05 | 304 | 316 | 0.91 | 0.53 | 0.01 | -2.18 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 462.50 | 21.30 | 22.40 | 21.85 | 22.20 | +6.35 | +40.07% | 0.05 | 61 | 56 | 0.90 | 0.51 | 0.01 | -2.19 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 465.00 | 20.10 | 21.10 | 20.60 | 20.35 | +5.50 | +37.04% | 0.04 | 485 | 1,219 | 0.91 | 0.49 | 0.01 | -2.20 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 467.50 | 18.80 | 19.90 | 19.35 | 19.80 | +5.90 | +42.45% | 0.04 | 178 | 99 | 0.91 | 0.47 | 0.01 | -2.20 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 470.00 | 17.60 | 18.60 | 18.10 | 17.10 | +4.33 | +33.91% | 0.04 | 439 | 401 | 0.91 | 0.45 | 0.01 | -2.19 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 472.50 | 15.70 | 17.90 | 16.80 | 16.90 | +5.30 | +45.69% | 0.04 | 103 | 109 | 0.91 | 0.42 | 0.01 | -2.18 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 475.00 | 14.95 | 16.00 | 15.48 | 15.62 | +5.02 | +47.36% | 0.03 | 271 | 841 | 0.91 | 0.40 | 0.01 | -2.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 477.50 | 14.20 | 15.60 | 14.90 | 15.65 | +5.55 | +54.95% | 0.03 | 35 | 148 | 0.91 | 0.39 | 0.01 | -2.14 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 480.00 | 13.35 | 14.55 | 13.95 | 13.57 | +3.82 | +39.18% | 0.03 | 237 | 420 | 0.92 | 0.37 | 0.01 | -2.11 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 482.50 | 12.45 | 13.65 | 13.05 | 13.30 | +4.12 | +44.88% | 0.03 | 32 | 114 | 0.91 | 0.35 | 0.01 | -2.08 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 485.00 | 11.80 | 12.70 | 12.25 | 12.55 | +4.27 | +51.57% | 0.03 | 107 | 166 | 0.92 | 0.33 | 0.01 | -2.04 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 487.50 | 10.75 | 12.05 | 11.40 | 13.12 | +5.32 | +68.21% | 0.02 | 34 | 240 | 0.92 | 0.31 | 0.01 | -1.99 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 490.00 | 9.80 | 10.65 | 10.23 | 10.55 | +3.30 | +45.52% | 0.02 | 196 | 374 | 0.92 | 0.29 | 0.01 | -1.95 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 492.50 | 9.10 | 9.95 | 9.53 | 9.50 | +2.42 | +34.19% | 0.02 | 25 | 61 | 0.93 | 0.28 | 0.01 | -1.90 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 495.00 | 9.15 | 9.80 | 9.48 | 8.65 | +2.60 | +42.98% | 0.02 | 79 | 134 | 0.92 | 0.26 | 0.01 | -1.85 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 497.50 | 7.90 | 8.70 | 8.30 | 9.00 | +2.80 | +45.17% | 0.02 | 31 | 25 | 0.93 | 0.25 | 0.01 | -1.79 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 500.00 | 7.55 | 8.15 | 7.85 | 7.94 | +2.69 | +51.24% | 0.02 | 1,414 | 896 | 0.93 | 0.23 | 0.01 | -1.73 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 502.50 | 6.50 | 7.50 | 7.00 | 8.10 | +3.00 | +58.83% | 0.01 | 23 | 28 | 0.93 | 0.22 | 0.01 | -1.68 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 505.00 | 6.10 | 6.95 | 6.53 | 7.95 | +2.95 | +59.00% | 0.01 | 38 | 134 | 0.93 | 0.20 | 0.01 | -1.62 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 507.50 | 5.65 | 6.50 | 6.08 | 7.20 | +3.25 | +82.28% | 0.01 | 5 | 9 | 0.93 | 0.19 | 0.01 | -1.55 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 510.00 | 5.15 | 5.90 | 5.53 | 5.54 | +1.58 | +39.90% | 0.01 | 96 | 476 | 0.93 | 0.18 | 0.01 | -1.49 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 512.50 | 4.60 | 5.50 | 5.05 | 4.35 | +0.40 | +10.13% | 0.01 | 12 | 46 | 0.93 | 0.17 | 0.01 | -1.43 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 515.00 | 4.25 | 5.15 | 4.70 | 4.69 | +1.39 | +42.13% | 0.01 | 35 | 80 | 0.94 | 0.15 | 0.01 | -1.37 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 517.50 | 4.00 | 4.75 | 4.38 | 4.40 | +1.79 | +68.59% | 0.01 | 10 | 16 | 0.94 | 0.14 | 0.00 | -1.30 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 520.00 | 3.90 | 4.30 | 4.10 | 4.05 | +1.30 | +47.28% | 0.01 | 450 | 313 | 0.94 | 0.13 | 0.00 | -1.24 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 522.50 | 3.45 | 4.05 | 3.75 | 4.25 | +2.11 | +98.60% | 0.01 | 223 | 9 | 0.94 | 0.12 | 0.00 | -1.18 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 525.00 | 3.15 | 3.80 | 3.48 | 3.40 | +0.95 | +38.78% | 0.01 | 130 | 81 | 0.94 | 0.11 | 0.00 | -1.12 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 527.50 | 2.99 | 3.45 | 3.22 | 3.25 | +1.36 | +71.96% | 0.01 | 12 | 40 | 0.94 | 0.11 | 0.00 | -1.06 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 530.00 | 2.80 | 2.92 | 2.86 | 2.98 | +0.97 | +48.26% | 0.01 | 1,781 | 223 | 0.94 | 0.10 | 0.00 | -1.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 532.50 | 2.51 | 2.85 | 2.68 | 2.73 | +0.76 | +38.58% | 0.01 | 50 | 25 | 0.94 | 0.09 | 0.00 | -0.95 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 535.00 | 2.28 | 2.49 | 2.39 | 2.57 | +1.03 | +66.89% | 0.00 | 61 | 64 | 0.94 | 0.08 | 0.00 | -0.89 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 537.50 | 2.09 | 2.48 | 2.29 | 2.80 | +1.28 | +84.22% | 0.00 | 14 | 6 | 0.94 | 0.08 | 0.00 | -0.84 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 540.00 | 1.91 | 2.16 | 2.04 | 2.16 | +0.80 | +58.83% | 0.00 | 64 | 139 | 0.95 | 0.07 | 0.00 | -0.79 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 542.50 | 1.72 | 1.95 | 1.84 | 2.30 | +0.93 | +67.89% | 0.00 | 3 | 6 | 0.95 | 0.07 | 0.00 | -0.74 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 545.00 | 1.58 | 1.80 | 1.69 | 1.60 | +0.45 | +39.13% | 0.00 | 28 | 39 | 0.95 | 0.06 | 0.00 | -0.69 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 547.50 | 1.42 | 1.65 | 1.54 | 2.07 | +0.73 | +54.48% | 0.00 | 27 | 29 | 0.95 | 0.05 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 550.00 | 1.28 | 1.47 | 1.38 | 1.54 | +0.54 | +54.00% | 0.00 | 631 | 1,016 | 0.96 | 0.05 | 0.00 | -0.60 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 552.50 | 1.17 | 1.37 | 1.27 | 1.19 | +0.01 | +0.85% | 0.00 | 33 | 64 | 0.97 | 0.05 | 0.00 | -0.56 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 555.00 | 1.06 | 1.26 | 1.16 | 1.41 | +0.33 | +30.56% | 0.00 | 118 | 45 | 0.98 | 0.04 | 0.00 | -0.52 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 557.50 | 0.96 | 1.15 | 1.06 | 1.29 | -0.08 | -5.84% | 0.00 | 6 | 4 | 0.99 | 0.04 | 0.00 | -0.49 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 560.00 | 0.84 | 1.10 | 0.97 | 0.89 | +0.24 | +36.93% | 0.00 | 75 | 168 | 0.99 | 0.03 | 0.00 | -0.45 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 562.50 | 0.66 | 1.16 | 0.91 | 1.20 | +0.18 | +17.65% | 0.00 | 3 | 3 | 1.03 | 0.03 | 0.00 | -0.42 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 565.00 | 0.48 | 1.02 | 0.75 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.03 | 0.00 | -0.39 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 567.50 | 0.43 | 1.13 | 0.78 | 1.00 | +0.26 | +35.14% | 0.00 | 2 | 8 | 1.12 | 0.03 | 0.00 | -0.35 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 570.00 | 0.44 | 1.02 | 0.73 | 0.74 | +0.25 | +51.02% | 0.00 | 66 | 378 | 0.96 | 0.02 | 0.00 | -0.33 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 572.50 | 0.31 | 1.00 | 0.66 | 0.54 | -0.33 | -37.94% | 0.00 | 12 | 40 | 0.94 | 0.02 | 0.00 | -0.31 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 575.00 | 0.50 | 0.72 | 0.61 | 0.67 | +0.25 | +59.53% | 0.00 | 1 | 51 | 1.02 | 0.02 | 0.00 | -0.28 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 577.50 | 0.00 | 2.40 | 1.20 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.02 | 0.00 | -0.25 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 580.00 | 0.08 | 0.77 | 0.43 | 0.83 | +0.51 | +159.38% | 0.00 | 1 | 138 | 0.94 | 0.02 | 0.00 | -0.24 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 582.50 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 1.43 | 0.01 | 0.00 | -0.20 | 8/10/2026 9:59:11 AM EST | |||
| 585.00 | 0.20 | 2.26 | 1.23 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.01 | 0.00 | -0.19 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 587.50 | 0.00 | 2.28 | 1.14 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.01 | 0.00 | -0.17 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 590.00 | 0.17 | 0.50 | 0.34 | 0.27 | -0.15 | -35.72% | 0.00 | 17 | 288 | 1.03 | 0.01 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 592.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.49 | 0.01 | 0.00 | -0.14 | 8/10/2026 9:59:11 AM EST | |||
| 595.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.01 | 0.00 | -0.13 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 597.50 | 0.00 | 2.28 | 1.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.01 | 0.00 | -0.11 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 600.00 | 0.02 | 0.34 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 53 | 1,173 | 0.98 | 0.01 | 0.00 | -0.11 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 602.50 | 0.00 | 1.22 | 0.61 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.01 | 0.00 | -0.09 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 605.00 | 0.08 | 0.65 | 0.37 | 0.25 | +0.08 | +47.06% | 0.00 | 4 | 18 | 1.05 | 0.01 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 607.50 | 0.00 | 0.25 | 0.13 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | -0.07 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 610.00 | 0.06 | 0.23 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 20 | 1.39 | 0.00 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 612.50 | 0.00 | 0.20 | 0.10 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 620.00 | 0.06 | 0.13 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 35 | 562 | 1.02 | 0.00 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 630.00 | 0.02 | 0.16 | 0.09 | 0.06 | +0.02 | +50.00% | 0.00 | 13 | 255 | 1.15 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 640.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 16 | 119 | 1.08 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.87 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 660.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 118 | 2.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 37 | 107 | 2.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 298 | 2.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 924 | 2.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 235.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 321 | 2.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 250 | 2.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.07 | +700.00% | 0.00 | 21 | 647 | 2.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 108 | 2.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 252.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 73 | 305 | 2.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 255.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 38 | 250 | 2.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 257.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 49 | 407 | 2.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 260.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 13 | 228 | 1.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 262.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 365 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 108 | 615 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 39 | 312 | 2.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 923 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 272.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 52 | 2.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 277.50 | 0.00 | 0.20 | 0.10 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 64 | 2.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 838 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 282.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 146 | 2.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 287.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.09 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:11 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 59 | 929 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 292.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 295.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 333 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 297.50 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 297 | 1.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 302.50 | 0.01 | 0.10 | 0.06 | 0.14 | -0.02 | -12.50% | 0.00 | 18 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 305.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 167 | 1.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 307.50 | 0.01 | 0.16 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 40 | 35 | 1.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 310.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 162 | 306 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 312.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 13 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 315.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 115 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 317.50 | 0.00 | 0.20 | 0.10 | 0.13 | +0.07 | +116.67% | 0.00 | 4 | 116 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 320.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 230 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 322.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 30 | 118 | 1.27 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 325.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 11 | 444 | 1.16 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 327.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.17 | -80.96% | 0.00 | 35 | 320 | 1.24 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.15 | -71.43% | 0.00 | 5 | 387 | 1.23 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 332.50 | 0.00 | 0.12 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 126 | 1.12 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 335.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 55 | 294 | 1.15 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 337.50 | 0.03 | 0.15 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 16 | 20 | 1.15 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 340.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 234 | 720 | 1.12 | 0.00 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 342.50 | 0.00 | 0.20 | 0.10 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 345.00 | 0.04 | 0.13 | 0.09 | 0.13 | -0.05 | -27.78% | 0.00 | 28 | 89 | 1.10 | 0.00 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 347.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.27 | -79.42% | 0.00 | 32 | 61 | 1.07 | 0.00 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 350.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.15 | -65.22% | 0.00 | 58 | 500 | 1.06 | -0.01 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 352.50 | 0.00 | 0.25 | 0.13 | 0.11 | -0.21 | -65.63% | 0.00 | 26 | 61 | 1.03 | -0.01 | 0.00 | -0.11 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 355.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.11 | -52.39% | 0.00 | 7 | 215 | 1.05 | -0.01 | 0.00 | -0.13 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 357.50 | 0.04 | 0.16 | 0.10 | 0.10 | -0.36 | -78.27% | 0.00 | 7 | 38 | 1.07 | -0.01 | 0.00 | -0.15 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 360.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.41 | -77.36% | 0.00 | 37 | 308 | 1.02 | -0.01 | 0.00 | -0.18 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 362.50 | 0.10 | 0.20 | 0.15 | 0.21 | -0.29 | -58.00% | 0.00 | 13 | 57 | 1.00 | -0.01 | 0.00 | -0.22 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 365.00 | 0.10 | 0.31 | 0.21 | 0.20 | -0.88 | -81.49% | 0.00 | 51 | 178 | 1.03 | -0.01 | 0.00 | -0.23 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 367.50 | 0.12 | 0.46 | 0.29 | 0.20 | -0.55 | -73.34% | 0.00 | 14 | 15 | 1.01 | -0.01 | 0.00 | -0.24 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 370.00 | 0.16 | 0.37 | 0.27 | 0.26 | -0.47 | -64.39% | 0.00 | 123 | 271 | 0.97 | -0.02 | 0.00 | -0.29 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 372.50 | 0.19 | 0.37 | 0.28 | 0.25 | -0.63 | -71.60% | 0.00 | 8 | 57 | 1.01 | -0.02 | 0.00 | -0.30 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 375.00 | 0.22 | 0.49 | 0.36 | 0.35 | -0.47 | -57.32% | 0.00 | 33 | 264 | 1.00 | -0.02 | 0.00 | -0.34 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 377.50 | 0.25 | 0.71 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.12 | -0.02 | 0.00 | -0.33 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 380.00 | 0.36 | 0.47 | 0.42 | 0.44 | -0.71 | -61.74% | 0.00 | 20 | 412 | 1.00 | -0.03 | 0.00 | -0.41 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 382.50 | 0.31 | 0.81 | 0.56 | 0.82 | -0.48 | -36.93% | 0.00 | 2 | 145 | 0.95 | -0.03 | 0.00 | -0.44 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 385.00 | 0.51 | 0.70 | 0.61 | 0.59 | -0.78 | -56.94% | 0.00 | 56 | 299 | 0.96 | -0.04 | 0.00 | -0.48 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 387.50 | 0.44 | 0.90 | 0.67 | 0.53 | -1.02 | -65.81% | 0.00 | 15 | 72 | 0.92 | -0.04 | 0.00 | -0.54 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 390.00 | 0.53 | 0.97 | 0.75 | 0.74 | -0.99 | -57.23% | 0.00 | 88 | 534 | 0.95 | -0.05 | 0.00 | -0.58 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 392.50 | 0.71 | 1.07 | 0.89 | 0.87 | -1.29 | -59.73% | 0.00 | 7 | 109 | 0.96 | -0.05 | 0.00 | -0.61 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 395.00 | 0.74 | 1.04 | 0.89 | 0.99 | -1.16 | -53.96% | 0.00 | 75 | 217 | 0.95 | -0.06 | 0.00 | -0.67 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 397.50 | 0.99 | 1.18 | 1.09 | 1.17 | -1.23 | -51.25% | 0.00 | 102 | 130 | 0.95 | -0.07 | 0.00 | -0.72 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 400.00 | 1.16 | 1.31 | 1.24 | 1.25 | -1.56 | -55.52% | 0.00 | 540 | 811 | 0.94 | -0.07 | 0.00 | -0.78 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 402.50 | 1.28 | 1.47 | 1.38 | 1.30 | -1.92 | -59.63% | 0.00 | 16 | 55 | 0.93 | -0.08 | 0.00 | -0.83 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 405.00 | 1.48 | 1.69 | 1.59 | 1.65 | -1.91 | -53.66% | 0.00 | 108 | 536 | 0.93 | -0.09 | 0.00 | -0.89 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 407.50 | 1.69 | 1.88 | 1.79 | 1.79 | -2.11 | -54.11% | 0.00 | 4 | 69 | 0.93 | -0.10 | 0.00 | -0.96 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 410.00 | 1.91 | 2.10 | 2.01 | 2.02 | -2.18 | -51.91% | 0.00 | 77 | 541 | 0.93 | -0.11 | 0.00 | -1.02 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 412.50 | 2.14 | 2.37 | 2.26 | 2.37 | -2.35 | -49.79% | 0.01 | 50 | 71 | 0.94 | -0.12 | 0.00 | -1.09 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 415.00 | 2.29 | 2.63 | 2.46 | 2.59 | -2.58 | -49.91% | 0.01 | 97 | 204 | 0.93 | -0.13 | 0.00 | -1.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 417.50 | 2.70 | 3.20 | 2.95 | 2.98 | -2.60 | -46.60% | 0.01 | 51 | 38 | 0.93 | -0.14 | 0.00 | -1.23 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 420.00 | 3.00 | 3.55 | 3.28 | 3.00 | -3.37 | -52.91% | 0.01 | 119 | 255 | 0.92 | -0.16 | 0.01 | -1.30 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 422.50 | 3.35 | 3.85 | 3.60 | 3.17 | -3.76 | -54.26% | 0.01 | 22 | 49 | 0.92 | -0.17 | 0.01 | -1.38 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 425.00 | 3.70 | 4.10 | 3.90 | 4.00 | -4.26 | -51.58% | 0.01 | 96 | 291 | 0.92 | -0.19 | 0.01 | -1.45 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 427.50 | 4.10 | 4.80 | 4.45 | 3.92 | -5.68 | -59.17% | 0.01 | 43 | 34 | 0.92 | -0.20 | 0.01 | -1.52 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 430.00 | 4.55 | 5.40 | 4.98 | 5.03 | -4.31 | -46.15% | 0.01 | 864 | 186 | 0.91 | -0.22 | 0.01 | -1.60 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 432.50 | 4.90 | 5.60 | 5.25 | 5.75 | -4.30 | -42.79% | 0.01 | 44 | 166 | 0.92 | -0.24 | 0.01 | -1.67 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 435.00 | 5.65 | 6.55 | 6.10 | 5.80 | -5.61 | -49.17% | 0.01 | 60 | 158 | 0.92 | -0.26 | 0.01 | -1.74 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 437.50 | 6.25 | 7.15 | 6.70 | 6.20 | -6.00 | -49.18% | 0.02 | 22 | 42 | 0.92 | -0.28 | 0.01 | -1.80 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 440.00 | 6.85 | 7.75 | 7.30 | 7.40 | -5.04 | -40.52% | 0.02 | 49 | 188 | 0.91 | -0.30 | 0.01 | -1.87 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 442.50 | 7.50 | 8.20 | 7.85 | 8.18 | -8.32 | -50.43% | 0.02 | 4 | 51 | 0.92 | -0.32 | 0.01 | -1.92 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 445.00 | 8.40 | 9.40 | 8.90 | 8.11 | -7.49 | -48.02% | 0.02 | 65 | 83 | 0.93 | -0.34 | 0.01 | -1.98 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 447.50 | 9.20 | 10.15 | 9.68 | 8.46 | -7.64 | -47.46% | 0.02 | 19 | 46 | 0.93 | -0.36 | 0.01 | -2.03 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 450.00 | 10.05 | 11.00 | 10.53 | 10.95 | -7.07 | -39.24% | 0.02 | 135 | 281 | 0.93 | -0.38 | 0.01 | -2.07 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 452.50 | 10.70 | 11.65 | 11.18 | 10.35 | -9.00 | -46.52% | 0.02 | 17 | 63 | 0.92 | -0.40 | 0.01 | -2.11 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 455.00 | 11.85 | 12.90 | 12.38 | 11.16 | -9.50 | -45.99% | 0.03 | 110 | 37 | 0.93 | -0.43 | 0.01 | -2.14 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 457.50 | 13.00 | 14.50 | 13.75 | 11.77 | -9.53 | -44.75% | 0.03 | 53 | 13 | 0.93 | -0.45 | 0.01 | -2.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 460.00 | 13.90 | 14.95 | 14.43 | 14.98 | -8.29 | -35.63% | 0.03 | 239 | 51 | 0.92 | -0.47 | 0.01 | -2.18 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 462.50 | 15.35 | 16.90 | 16.13 | 16.42 | -15.18 | -48.04% | 0.03 | 11 | 22 | 0.93 | -0.49 | 0.01 | -2.19 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 465.00 | 15.80 | 17.35 | 16.58 | 16.92 | -9.51 | -35.99% | 0.04 | 63 | 31 | 0.92 | -0.51 | 0.01 | -2.20 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 467.50 | 17.60 | 18.70 | 18.15 | 19.05 | -8.45 | -30.73% | 0.04 | 7 | 20 | 0.93 | -0.53 | 0.01 | -2.20 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 470.00 | 18.65 | 19.95 | 19.30 | 18.82 | -10.13 | -35.00% | 0.04 | 237 | 181 | 0.93 | -0.55 | 0.01 | -2.19 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 472.50 | 20.10 | 21.40 | 20.75 | 18.00 | -19.50 | -52.00% | 0.04 | 2 | 17 | 0.93 | -0.57 | 0.01 | -2.18 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 475.00 | 20.80 | 22.70 | 21.75 | 23.00 | -9.12 | -28.40% | 0.05 | 29 | 118 | 0.93 | -0.60 | 0.01 | -2.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 477.50 | 23.20 | 24.75 | 23.98 | 21.05 | -13.30 | -38.72% | 0.05 | 20 | 64 | 0.92 | -0.61 | 0.01 | -2.14 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 480.00 | 23.80 | 25.70 | 24.75 | 26.22 | -33.78 | -56.30% | 0.05 | 87 | 34 | 0.93 | -0.63 | 0.01 | -2.11 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 482.50 | 25.40 | 27.35 | 26.38 | 24.00 | -11.60 | -32.59% | 0.05 | 5 | 9 | 0.93 | -0.65 | 0.01 | -2.08 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 485.00 | 27.00 | 29.10 | 28.05 | 25.41 | -37.34 | -59.51% | 0.06 | 50 | 16 | 0.93 | -0.67 | 0.01 | -2.04 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 487.50 | 29.00 | 30.75 | 29.88 | 28.55 | -5.70 | -16.65% | 0.06 | 1 | 7 | 0.93 | -0.69 | 0.01 | -1.99 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 490.00 | 31.50 | 33.05 | 32.28 | 28.35 | -18.80 | -39.88% | 0.07 | 12 | 46 | 0.93 | -0.71 | 0.01 | -1.95 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 492.50 | 32.15 | 34.00 | 33.08 | 59.04 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.93 | -0.72 | 0.01 | -1.90 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 495.00 | 34.40 | 35.80 | 35.10 | 40.46 | -20.80 | -33.96% | 0.07 | 10 | 65 | 0.93 | -0.74 | 0.01 | -1.85 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 497.50 | 36.50 | 37.80 | 37.15 | 59.45 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.93 | -0.75 | 0.01 | -1.79 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 500.00 | 38.50 | 40.45 | 39.48 | 34.84 | -16.77 | -32.50% | 0.08 | 2 | 20 | 0.94 | -0.77 | 0.01 | -1.73 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 502.50 | 39.15 | 40.85 | 40.00 | 44.55 | -36.24 | -44.86% | 0.08 | 1 | 6 | 0.94 | -0.78 | 0.01 | -1.68 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 505.00 | 40.90 | 43.25 | 42.08 | 83.24 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.94 | -0.80 | 0.01 | -1.62 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 507.50 | 44.25 | 46.00 | 45.13 | 75.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.93 | -0.81 | 0.01 | -1.55 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 510.00 | 45.95 | 47.45 | 46.70 | 47.35 | -3.90 | -7.61% | 0.09 | 2 | 6 | 0.92 | -0.82 | 0.01 | -1.49 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 512.50 | 48.45 | 50.00 | 49.23 | % | 0.10 | 0 | 0 | 0.93 | -0.83 | 0.01 | -1.43 | 8/10/2026 9:59:11 AM EST | |||
| 515.00 | 49.95 | 52.20 | 51.08 | 64.70 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.95 | -0.85 | 0.01 | -1.37 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 517.50 | 52.40 | 55.00 | 53.70 | % | 0.10 | 0 | 0 | 0.94 | -0.86 | 0.00 | -1.30 | 8/10/2026 9:59:11 AM EST | |||
| 520.00 | 53.90 | 56.50 | 55.20 | 60.85 | -40.65 | -40.05% | 0.11 | 1 | 5 | 0.93 | -0.87 | 0.00 | -1.24 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 522.50 | 56.40 | 59.35 | 57.88 | % | 0.11 | 0 | 0 | 0.92 | -0.88 | 0.00 | -1.18 | 8/10/2026 9:59:11 AM EST | |||
| 525.00 | 57.90 | 61.55 | 59.73 | % | 0.11 | 0 | 0 | 0.92 | -0.89 | 0.00 | -1.12 | 8/10/2026 9:59:11 AM EST | |||
| 527.50 | 60.25 | 63.75 | 62.00 | % | 0.12 | 0 | 0 | 0.87 | -0.89 | 0.00 | -1.06 | 8/10/2026 9:59:11 AM EST | |||
| 530.00 | 61.85 | 65.25 | 63.55 | 138.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.15 | -0.90 | 0.00 | -1.00 | 7/29/2026 | 8/10/2026 9:59:11 AM EST |
| 532.50 | 64.35 | 68.10 | 66.23 | % | 0.12 | 0 | 0 | 1.12 | -0.91 | 0.00 | -0.95 | 8/10/2026 9:59:11 AM EST | |||
| 535.00 | 66.20 | 70.05 | 68.13 | % | 0.13 | 0 | 0 | 1.15 | -0.92 | 0.00 | -0.89 | 8/10/2026 9:59:11 AM EST | |||
| 537.50 | 69.20 | 72.80 | 71.00 | 91.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.18 | -0.92 | 0.00 | -0.84 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 540.00 | 71.50 | 75.20 | 73.35 | 68.49 | -7.38 | -9.73% | 0.14 | 1 | 3 | 1.20 | -0.93 | 0.00 | -0.79 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 542.50 | 72.50 | 75.95 | 74.23 | 70.72 | -30.83 | -30.36% | 0.14 | 1 | 1 | 1.18 | -0.94 | 0.00 | -0.74 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 545.00 | 75.65 | 79.60 | 77.63 | % | 0.14 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.69 | 8/10/2026 9:59:11 AM EST | |||
| 547.50 | 78.10 | 81.35 | 79.73 | % | 0.15 | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.65 | 8/10/2026 9:59:11 AM EST | |||
| 550.00 | 80.90 | 85.00 | 82.95 | 101.42 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.27 | -0.95 | 0.00 | -0.60 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 552.50 | 81.95 | 85.35 | 83.65 | % | 0.15 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.56 | 8/10/2026 9:59:11 AM EST | |||
| 555.00 | 85.50 | 89.30 | 87.40 | % | 0.16 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.52 | 8/10/2026 9:59:11 AM EST | |||
| 557.50 | 87.55 | 90.90 | 89.23 | % | 0.16 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.49 | 8/10/2026 9:59:11 AM EST | |||
| 560.00 | 90.25 | 94.10 | 92.18 | 92.01 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.28 | -0.97 | 0.00 | -0.45 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 562.50 | 92.60 | 96.10 | 94.35 | % | 0.17 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.42 | 8/10/2026 9:59:11 AM EST | |||
| 565.00 | 95.05 | 98.75 | 96.90 | % | 0.17 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.39 | 8/10/2026 9:59:11 AM EST | |||
| 567.50 | 97.55 | 101.45 | 99.50 | % | 0.18 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.35 | 8/10/2026 9:59:11 AM EST | |||
| 570.00 | 99.80 | 103.85 | 101.83 | 123.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | -0.98 | 0.00 | -0.33 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 572.50 | 102.35 | 106.35 | 104.35 | % | 0.18 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.31 | 8/10/2026 9:59:11 AM EST | |||
| 575.00 | 105.00 | 108.90 | 106.95 | % | 0.19 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.28 | 8/10/2026 9:59:11 AM EST | |||
| 577.50 | 108.05 | 112.05 | 110.05 | % | 0.19 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.25 | 8/10/2026 9:59:11 AM EST | |||
| 580.00 | 109.90 | 112.85 | 111.38 | 104.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.44 | -0.98 | 0.00 | -0.24 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 582.50 | 112.55 | 116.45 | 114.50 | % | 0.20 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.20 | 8/10/2026 9:59:11 AM EST | |||
| 585.00 | 114.85 | 118.65 | 116.75 | % | 0.20 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.19 | 8/10/2026 9:59:11 AM EST | |||
| 587.50 | 117.15 | 121.00 | 119.08 | % | 0.20 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.17 | 8/10/2026 9:59:11 AM EST | |||
| 590.00 | 119.40 | 123.25 | 121.33 | 147.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.17 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 592.50 | 121.90 | 125.40 | 123.65 | % | 0.21 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.14 | 8/10/2026 9:59:11 AM EST | |||
| 595.00 | 124.80 | 128.40 | 126.60 | 157.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.13 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 597.50 | 127.20 | 131.10 | 129.15 | 160.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.11 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 600.00 | 129.70 | 133.50 | 131.60 | 129.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.11 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 602.50 | 132.00 | 135.85 | 133.93 | % | 0.22 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.09 | 8/10/2026 9:59:11 AM EST | |||
| 605.00 | 134.50 | 138.35 | 136.43 | 130.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.09 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 607.50 | 137.00 | 140.85 | 138.93 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.07 | 8/10/2026 9:59:11 AM EST | |||
| 610.00 | 139.75 | 143.35 | 141.55 | 231.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.06 | 7/29/2026 | 8/10/2026 9:59:11 AM EST |
| 612.50 | 142.00 | 145.80 | 143.90 | 130.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 620.00 | 149.45 | 153.30 | 151.38 | 160.35 | +16.35 | +11.36% | 0.24 | 1 | 0 | 1.68 | -1.00 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 630.00 | 159.25 | 163.35 | 161.30 | 183.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.03 | 7/14/2026 | 8/10/2026 9:59:11 AM EST |
| 640.00 | 169.05 | 172.80 | 170.93 | 160.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 650.00 | 179.25 | 183.10 | 181.18 | 222.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 660.00 | 188.50 | 192.50 | 190.50 | 189.55 | -38.10 | -16.74% | 0.29 | 1 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 670.00 | 199.05 | 203.10 | 201.08 | 253.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:11 AM EST |