Options Chain for DATADOG INC CL A COM (DDOG) - $231.79 as of 8/7/2026 7:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 102.90 | 106.05 | 104.48 | 127.30 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 97.90 | 101.05 | 99.48 | 137.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 93.05 | 96.05 | 94.55 | 119.05 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 87.90 | 91.05 | 89.48 | 114.27 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 83.20 | 86.05 | 84.63 | 121.12 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 77.90 | 81.15 | 79.53 | 82.25 | +3.35 | +4.25% | 0.51 | 2 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 73.00 | 75.30 | 74.15 | 77.00 | -46.42 | -37.62% | 0.46 | 1 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 67.85 | 71.10 | 69.48 | 110.22 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 63.00 | 66.10 | 64.55 | 100.10 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 172.50 | 60.35 | 63.60 | 61.98 | 58.05 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 57.85 | 61.10 | 59.48 | 60.99 | -40.17 | -39.71% | 0.34 | 1 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 177.50 | 55.70 | 57.55 | 56.63 | 89.15 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 53.30 | 54.85 | 54.08 | 103.38 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.31 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 182.50 | 50.70 | 52.40 | 51.55 | 52.65 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 48.25 | 49.95 | 49.10 | 91.37 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 187.50 | 45.75 | 47.45 | 46.60 | 90.14 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.15 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 43.30 | 44.90 | 44.10 | 46.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.11 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 192.50 | 40.75 | 42.65 | 41.70 | % | 0.22 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 195.00 | 38.30 | 40.15 | 39.23 | % | 0.20 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 197.50 | 35.85 | 37.55 | 36.70 | 78.92 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.96 | 0.99 | 0.00 | -0.06 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 33.40 | 35.05 | 34.23 | 40.19 | +1.19 | +3.06% | 0.17 | 1 | 39 | 0.91 | 0.98 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 202.50 | 31.00 | 32.85 | 31.93 | 30.65 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.87 | 0.97 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 205.00 | 28.60 | 30.45 | 29.53 | 30.50 | -0.75 | -2.40% | 0.14 | 2 | 27 | 0.83 | 0.96 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 207.50 | 26.25 | 28.10 | 27.18 | 31.45 | +2.90 | +10.16% | 0.13 | 70 | 17 | 0.80 | 0.94 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 24.05 | 25.55 | 24.80 | 28.40 | +6.10 | +27.36% | 0.12 | 102 | 20 | 0.76 | 0.93 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 212.50 | 21.65 | 23.50 | 22.58 | 23.40 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.73 | 0.90 | 0.01 | -0.23 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 215.00 | 19.60 | 21.10 | 20.35 | 21.30 | -1.39 | -6.13% | 0.09 | 4 | 17 | 0.70 | 0.87 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 217.50 | 17.40 | 18.95 | 18.18 | 23.50 | +8.50 | +56.67% | 0.08 | 1 | 42 | 0.55 | 0.84 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 15.60 | 16.85 | 16.23 | 19.00 | +4.80 | +33.81% | 0.07 | 4 | 29 | 0.58 | 0.80 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 222.50 | 13.75 | 14.90 | 14.33 | 17.20 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.58 | 0.76 | 0.02 | -0.40 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 225.00 | 11.80 | 13.10 | 12.45 | 15.45 | -3.01 | -16.31% | 0.06 | 6 | 6 | 0.58 | 0.71 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 227.50 | 10.25 | 11.40 | 10.83 | 13.77 | +4.42 | +47.28% | 0.05 | 2 | 2 | 0.58 | 0.66 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 8.90 | 9.85 | 9.38 | 11.00 | +2.77 | +33.66% | 0.04 | 31 | 88 | 0.57 | 0.60 | 0.02 | -0.50 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 232.50 | 7.55 | 8.45 | 8.00 | 8.71 | +1.65 | +23.38% | 0.03 | 33 | 68 | 0.57 | 0.55 | 0.02 | -0.52 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 235.00 | 6.35 | 7.20 | 6.78 | 7.00 | +1.00 | +16.67% | 0.03 | 155 | 151 | 0.57 | 0.49 | 0.02 | -0.53 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 237.50 | 5.25 | 6.05 | 5.65 | 6.23 | +1.13 | +22.16% | 0.02 | 145 | 59 | 0.57 | 0.43 | 0.02 | -0.53 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 4.35 | 5.10 | 4.73 | 4.75 | +0.35 | +7.96% | 0.02 | 300 | 92 | 0.57 | 0.38 | 0.02 | -0.52 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 242.50 | 3.50 | 4.25 | 3.88 | 4.50 | +0.79 | +21.30% | 0.02 | 116 | 12 | 0.56 | 0.33 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 245.00 | 2.85 | 3.55 | 3.20 | 3.75 | +0.58 | +18.30% | 0.01 | 433 | 81 | 0.56 | 0.28 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 247.50 | 2.27 | 2.91 | 2.59 | 2.84 | +0.49 | +20.86% | 0.01 | 218 | 112 | 0.56 | 0.23 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 1.95 | 2.41 | 2.18 | 2.03 | -0.17 | -7.73% | 0.01 | 525 | 113 | 0.57 | 0.19 | 0.02 | -0.41 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 252.50 | 1.40 | 1.89 | 1.65 | 1.90 | -0.02 | -1.05% | 0.01 | 353 | 59 | 0.56 | 0.16 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 1.30 | 1.66 | 1.48 | 1.35 | -0.25 | -15.63% | 0.01 | 232 | 141 | 0.58 | 0.13 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 257.50 | 0.82 | 1.38 | 1.10 | 1.31 | +0.13 | +11.02% | 0.00 | 47 | 52 | 0.57 | 0.10 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 0.67 | 0.99 | 0.83 | 0.85 | -0.25 | -22.73% | 0.00 | 143 | 349 | 0.57 | 0.08 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 262.50 | 0.49 | 0.97 | 0.73 | 0.90 | +0.08 | +9.76% | 0.00 | 52 | 99 | 0.58 | 0.06 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 0.37 | 0.82 | 0.60 | 0.66 | +0.02 | +3.13% | 0.00 | 69 | 190 | 0.59 | 0.05 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 267.50 | 0.25 | 0.67 | 0.46 | 0.54 | -0.16 | -22.86% | 0.00 | 6 | 6 | 0.59 | 0.04 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 0.30 | 0.57 | 0.44 | 0.40 | -0.15 | -27.28% | 0.00 | 160 | 105 | 0.61 | 0.03 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 272.50 | 0.11 | 0.52 | 0.32 | 0.33 | -0.64 | -65.98% | 0.00 | 18 | 12 | 0.59 | 0.02 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 0.10 | 0.31 | 0.21 | 0.25 | -0.39 | -60.94% | 0.00 | 57 | 216 | 0.59 | 0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 277.50 | 0.01 | 0.41 | 0.21 | 0.18 | -0.43 | -70.50% | 0.00 | 23 | 45 | 0.56 | 0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 0.01 | 0.15 | 0.08 | 0.14 | -0.10 | -41.67% | 0.00 | 157 | 152 | 0.56 | 0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 282.50 | 0.01 | 0.33 | 0.17 | 0.10 | -0.43 | -81.14% | 0.00 | 54 | 32 | 0.61 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 0.01 | 0.31 | 0.16 | 0.06 | -0.13 | -68.43% | 0.00 | 21 | 117 | 0.59 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 287.50 | 0.01 | 0.29 | 0.15 | 0.07 | -0.23 | -76.67% | 0.00 | 35 | 87 | 0.62 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 0.01 | 0.28 | 0.15 | 0.09 | -0.02 | -18.19% | 0.00 | 7 | 189 | 0.64 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 292.50 | 0.01 | 0.20 | 0.11 | 0.09 | -0.14 | -60.87% | 0.00 | 12 | 65 | 0.64 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 0.01 | 0.26 | 0.14 | 0.08 | -0.07 | -46.67% | 0.00 | 14 | 219 | 0.68 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 297.50 | 0.01 | 0.26 | 0.14 | 0.06 | -16.58 | -99.64% | 0.00 | 8 | 28 | 0.70 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 161 | 327 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 0.25 | 0.13 | 0.08 | -14.82 | -99.47% | 0.00 | 9 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 14 | 30 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 1 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.24 | 0.12 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 64 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 67 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 322.50 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 327.50 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 332.50 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.24 | 0.12 | 0.14 | +0.07 | +100.00% | 0.00 | 8 | 65 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 337.50 | 0.00 | 0.12 | 0.06 | 6.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 342.50 | 0.00 | 0.30 | 0.15 | 3.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 347.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 352.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 357.50 | 0.00 | 0.30 | 0.15 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 362.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 367.50 | 0.00 | 0.10 | 0.05 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 372.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 377.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 177.50 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 7 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.02 | -33.34% | 0.00 | 23 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 26 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.16 | -88.89% | 0.00 | 13 | 283 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 187.50 | 0.01 | 0.26 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 12 | 6 | 0.73 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 0.01 | 0.27 | 0.14 | 0.06 | -0.10 | -62.50% | 0.00 | 28 | 63 | 0.70 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 192.50 | 0.01 | 0.29 | 0.15 | 0.08 | -0.14 | -63.64% | 0.00 | 16 | 6 | 0.66 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 0.01 | 0.31 | 0.16 | 0.06 | -0.22 | -78.58% | 0.00 | 35 | 55 | 0.62 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 197.50 | 0.01 | 0.34 | 0.18 | 0.10 | -0.09 | -47.37% | 0.00 | 20 | 17 | 0.57 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.43 | -74.14% | 0.00 | 75 | 463 | 0.61 | -0.02 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 202.50 | 0.05 | 0.46 | 0.26 | 0.25 | -0.51 | -67.11% | 0.00 | 10 | 20 | 0.53 | -0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 205.00 | 0.20 | 0.55 | 0.38 | 0.27 | -0.88 | -76.53% | 0.00 | 86 | 125 | 0.57 | -0.04 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 207.50 | 0.27 | 0.67 | 0.47 | 0.31 | -1.04 | -77.04% | 0.00 | 64 | 34 | 0.55 | -0.06 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 0.44 | 0.83 | 0.64 | 0.57 | -1.09 | -65.67% | 0.00 | 119 | 131 | 0.55 | -0.07 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 212.50 | 0.67 | 1.08 | 0.88 | 0.58 | -1.77 | -75.32% | 0.00 | 57 | 46 | 0.55 | -0.10 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 215.00 | 0.96 | 1.52 | 1.24 | 0.98 | -2.06 | -67.77% | 0.01 | 157 | 174 | 0.56 | -0.13 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 217.50 | 1.33 | 1.84 | 1.59 | 1.20 | -2.17 | -64.40% | 0.01 | 50 | 399 | 0.55 | -0.16 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 2.00 | 2.25 | 2.13 | 1.70 | -2.41 | -58.64% | 0.01 | 205 | 1,284 | 0.55 | -0.20 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 222.50 | 2.41 | 2.95 | 2.68 | 1.96 | -2.84 | -59.17% | 0.01 | 31 | 24 | 0.55 | -0.24 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 225.00 | 3.10 | 3.75 | 3.43 | 2.98 | -2.65 | -47.07% | 0.02 | 229 | 134 | 0.55 | -0.29 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 227.50 | 3.90 | 4.70 | 4.30 | 4.30 | -2.77 | -39.18% | 0.02 | 30 | 43 | 0.55 | -0.34 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 5.00 | 5.60 | 5.30 | 5.10 | -2.78 | -35.28% | 0.02 | 185 | 187 | 0.55 | -0.40 | 0.02 | -0.50 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 232.50 | 5.95 | 6.90 | 6.43 | 4.85 | -4.75 | -49.48% | 0.03 | 91 | 40 | 0.55 | -0.45 | 0.02 | -0.52 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 235.00 | 7.20 | 8.20 | 7.70 | 6.60 | -4.18 | -38.78% | 0.03 | 65 | 107 | 0.54 | -0.51 | 0.02 | -0.53 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 237.50 | 8.60 | 9.60 | 9.10 | 7.20 | -2.71 | -27.35% | 0.04 | 69 | 90 | 0.54 | -0.57 | 0.02 | -0.53 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 10.15 | 11.20 | 10.68 | 9.83 | -4.62 | -31.98% | 0.04 | 138 | 489 | 0.54 | -0.62 | 0.02 | -0.52 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 242.50 | 11.65 | 13.00 | 12.33 | 10.07 | -1.28 | -11.28% | 0.05 | 22 | 50 | 0.55 | -0.68 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 245.00 | 13.45 | 14.70 | 14.08 | 12.58 | -6.07 | -32.55% | 0.06 | 42 | 163 | 0.54 | -0.72 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 247.50 | 15.30 | 16.70 | 16.00 | 16.07 | -1.29 | -7.44% | 0.06 | 18 | 62 | 0.54 | -0.77 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 17.30 | 18.70 | 18.00 | 15.65 | -4.92 | -23.92% | 0.07 | 1,778 | 169 | 0.52 | -0.81 | 0.02 | -0.41 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 252.50 | 19.35 | 20.95 | 20.15 | 18.50 | -0.79 | -4.10% | 0.08 | 9 | 12 | 0.52 | -0.84 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 21.55 | 23.15 | 22.35 | 19.75 | -7.80 | -28.32% | 0.09 | 8 | 296 | 0.50 | -0.87 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 257.50 | 23.75 | 25.45 | 24.60 | 20.50 | -2.78 | -11.95% | 0.10 | 2 | 33 | 0.47 | -0.90 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 26.05 | 27.60 | 26.83 | 25.54 | -3.06 | -10.70% | 0.10 | 16 | 285 | 0.72 | -0.92 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 262.50 | 28.35 | 30.00 | 29.18 | 26.10 | -1.15 | -4.22% | 0.11 | 2 | 13 | 0.74 | -0.94 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 30.70 | 32.40 | 31.55 | 30.15 | -5.54 | -15.53% | 0.12 | 4 | 46 | 0.77 | -0.95 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 267.50 | 33.15 | 34.75 | 33.95 | 31.50 | -6.64 | -17.41% | 0.13 | 121 | 15 | 0.78 | -0.96 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 35.55 | 37.25 | 36.40 | 33.87 | -2.13 | -5.92% | 0.13 | 120 | 72 | 0.82 | -0.97 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 272.50 | 37.95 | 39.60 | 38.78 | 36.84 | -0.39 | -1.05% | 0.14 | 1 | 4 | 0.85 | -0.98 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 40.40 | 42.05 | 41.23 | 40.10 | -4.01 | -9.10% | 0.15 | 26 | 96 | 0.88 | -0.98 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 277.50 | 42.90 | 44.50 | 43.70 | 42.55 | -5.67 | -11.76% | 0.16 | 25 | 14 | 0.90 | -0.99 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 45.35 | 47.00 | 46.18 | 37.90 | -13.03 | -25.59% | 0.16 | 2 | 14 | 0.93 | -0.99 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 282.50 | 47.85 | 49.50 | 48.68 | 53.28 | 0.00 | 0.00% | 0.17 | 0 | 50 | 0.96 | -0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 50.20 | 52.00 | 51.10 | 55.93 | 0.00 | 0.00% | 0.18 | 0 | 1,113 | 0.99 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 287.50 | 52.80 | 54.45 | 53.63 | 47.80 | -9.54 | -16.64% | 0.19 | 13 | 45 | 1.02 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 55.30 | 56.95 | 56.13 | 54.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 292.50 | 57.75 | 59.45 | 58.60 | 24.35 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.09 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 60.10 | 61.95 | 61.03 | 54.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 297.50 | 62.80 | 64.45 | 63.63 | 33.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 65.30 | 66.95 | 66.13 | 64.85 | +18.95 | +41.29% | 0.22 | 2 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 302.50 | 67.80 | 69.45 | 68.63 | 41.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 70.30 | 71.90 | 71.10 | 65.64 | +1.35 | +2.10% | 0.23 | 1 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 307.50 | 72.80 | 74.45 | 73.63 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 310.00 | 75.30 | 76.95 | 76.13 | 49.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 312.50 | 77.80 | 79.40 | 78.60 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 315.00 | 80.30 | 81.95 | 81.13 | 74.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 317.50 | 82.80 | 84.40 | 83.60 | 80.35 | % | 0.26 | 4 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 320.00 | 85.30 | 86.95 | 86.13 | 89.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 322.50 | 87.80 | 89.45 | 88.63 | 88.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 89.05 | 92.20 | 90.63 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 327.50 | 91.70 | 95.15 | 93.43 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 330.00 | 94.05 | 97.20 | 95.63 | 63.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 332.50 | 96.55 | 99.70 | 98.13 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 335.00 | 99.05 | 102.20 | 100.63 | 85.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 337.50 | 101.50 | 104.85 | 103.18 | 100.35 | % | 0.31 | 1 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 340.00 | 104.05 | 107.20 | 105.63 | 110.23 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 342.50 | 106.55 | 109.95 | 108.25 | 112.76 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 109.05 | 112.35 | 110.70 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 347.50 | 111.55 | 115.20 | 113.38 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 350.00 | 114.05 | 117.35 | 115.70 | 119.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 352.50 | 116.55 | 119.70 | 118.13 | 122.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 355.00 | 119.05 | 122.35 | 120.70 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 357.50 | 121.55 | 124.85 | 123.20 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 360.00 | 124.05 | 127.20 | 125.63 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 362.50 | 126.55 | 129.85 | 128.20 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 365.00 | 129.05 | 132.30 | 130.68 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 367.50 | 131.55 | 134.85 | 133.20 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 370.00 | 134.05 | 137.35 | 135.70 | % | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 372.50 | 136.55 | 139.85 | 138.20 | 138.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 375.00 | 139.05 | 142.30 | 140.68 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 377.50 | 141.55 | 144.85 | 143.20 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 380.00 | 144.05 | 147.35 | 145.70 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 410.00 | 174.05 | 177.35 | 175.70 | % | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 420.00 | 184.05 | 187.35 | 185.70 | 188.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 430.00 | 194.05 | 197.35 | 195.70 | % | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |