Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $61.88 as of 8/6/2026 7:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.80 | 31.45 | 29.63 | % | 0.85 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:59 PM EST | |||
| 40.00 | 22.75 | 26.30 | 24.53 | % | 0.61 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:59 PM EST | |||
| 41.00 | 22.20 | 25.50 | 23.85 | 24.00 | % | 0.58 | 2 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:59 PM EST | |
| 41.50 | 21.30 | 24.95 | 23.13 | % | 0.56 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:59 PM EST | |||
| 42.00 | 20.60 | 24.45 | 22.53 | % | 0.54 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:59 PM EST | |||
| 42.50 | 20.10 | 24.05 | 22.08 | % | 0.52 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:59 PM EST | |||
| 43.00 | 19.65 | 23.25 | 21.45 | % | 0.50 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:59 PM EST | |||
| 43.50 | 19.30 | 22.85 | 21.08 | % | 0.48 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:59 PM EST | |||
| 44.00 | 18.65 | 22.85 | 20.75 | % | 0.47 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:59 PM EST | |||
| 44.50 | 18.35 | 21.90 | 20.13 | % | 0.45 | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.01 | 8/6/2026 3:59:59 PM EST | |||
| 45.00 | 17.50 | 21.20 | 19.35 | 23.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.88 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 8/6/2026 3:59:59 PM EST |
| 45.50 | 16.80 | 20.95 | 18.88 | % | 0.41 | 0 | 0 | 2.92 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:59 PM EST | |||
| 46.00 | 16.50 | 20.45 | 18.48 | 16.28 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.86 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 46.50 | 16.30 | 20.00 | 18.15 | % | 0.39 | 0 | 0 | 2.82 | 0.99 | 0.00 | -0.02 | 8/6/2026 3:59:59 PM EST | |||
| 47.00 | 15.90 | 19.60 | 17.75 | 15.42 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.80 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 47.50 | 14.85 | 18.90 | 16.88 | % | 0.36 | 0 | 0 | 2.65 | 0.99 | 0.00 | -0.03 | 8/6/2026 3:59:59 PM EST | |||
| 48.00 | 14.85 | 18.10 | 16.48 | 14.48 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.47 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 48.50 | 14.00 | 17.65 | 15.83 | % | 0.33 | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.03 | 8/6/2026 3:59:59 PM EST | |||
| 49.00 | 13.85 | 17.40 | 15.63 | 13.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.47 | 0.98 | 0.01 | -0.04 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 49.50 | 13.45 | 16.95 | 15.20 | % | 0.31 | 0 | 0 | 2.43 | 0.97 | 0.01 | -0.05 | 8/6/2026 3:59:59 PM EST | |||
| 50.00 | 12.95 | 16.05 | 14.50 | 14.92 | +0.82 | +5.82% | 0.29 | 8 | 15 | 2.21 | 0.97 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 51.00 | 12.00 | 15.45 | 13.73 | 14.32 | +3.60 | +33.59% | 0.27 | 2 | 0 | 2.25 | 0.96 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 52.00 | 10.95 | 14.30 | 12.63 | 13.42 | % | 0.24 | 4 | 0 | 2.08 | 0.94 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:59 PM EST | |
| 53.00 | 10.10 | 13.70 | 11.90 | 8.70 | -2.09 | -19.37% | 0.22 | 2 | 51 | 2.11 | 0.93 | 0.02 | -0.09 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 54.00 | 9.20 | 12.30 | 10.75 | 9.50 | +0.80 | +9.20% | 0.20 | 2 | 55 | 1.85 | 0.91 | 0.02 | -0.10 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 55.00 | 8.55 | 10.45 | 9.50 | 9.80 | +1.05 | +12.00% | 0.17 | 3 | 75 | 1.44 | 0.88 | 0.02 | -0.11 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 56.00 | 7.45 | 10.20 | 8.83 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.06 | 0.85 | 0.03 | -0.13 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 57.00 | 6.75 | 9.45 | 8.10 | 8.50 | +1.42 | +20.06% | 0.14 | 4 | 202 | 1.12 | 0.82 | 0.03 | -0.14 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 58.00 | 6.10 | 7.50 | 6.80 | 8.20 | +1.56 | +23.50% | 0.12 | 3 | 128 | 0.94 | 0.78 | 0.04 | -0.16 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 59.00 | 5.35 | 6.65 | 6.00 | 7.50 | +1.63 | +27.77% | 0.10 | 2 | 36 | 0.92 | 0.74 | 0.04 | -0.17 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 60.00 | 4.85 | 6.00 | 5.43 | 5.99 | +0.50 | +9.11% | 0.09 | 35 | 197 | 0.95 | 0.69 | 0.04 | -0.19 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 61.00 | 4.15 | 6.05 | 5.10 | 5.25 | +0.60 | +12.91% | 0.08 | 40 | 265 | 1.04 | 0.65 | 0.05 | -0.20 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 62.00 | 3.70 | 4.20 | 3.95 | 4.70 | +0.52 | +12.44% | 0.06 | 90 | 286 | 0.86 | 0.60 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 63.00 | 3.10 | 3.70 | 3.40 | 4.00 | +0.15 | +3.90% | 0.05 | 35 | 248 | 0.85 | 0.55 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 64.00 | 2.82 | 3.05 | 2.94 | 3.20 | -0.20 | -5.89% | 0.05 | 74 | 209 | 0.85 | 0.50 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 65.00 | 2.50 | 2.64 | 2.57 | 2.84 | -0.06 | -2.07% | 0.04 | 435 | 1,439 | 0.87 | 0.45 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 66.00 | 2.06 | 2.28 | 2.17 | 2.28 | -0.22 | -8.80% | 0.03 | 275 | 222 | 0.86 | 0.41 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 67.00 | 1.82 | 1.97 | 1.90 | 1.90 | -0.28 | -12.85% | 0.03 | 74 | 592 | 0.88 | 0.36 | 0.05 | -0.20 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 68.00 | 1.51 | 1.71 | 1.61 | 2.07 | +0.17 | +8.95% | 0.02 | 92 | 220 | 0.88 | 0.32 | 0.04 | -0.19 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 69.00 | 1.30 | 1.48 | 1.39 | 1.75 | -0.09 | -4.90% | 0.02 | 230 | 270 | 0.89 | 0.28 | 0.04 | -0.18 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 70.00 | 1.10 | 1.27 | 1.19 | 1.14 | -0.31 | -21.38% | 0.02 | 2,178 | 3,047 | 0.90 | 0.25 | 0.04 | -0.17 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 71.00 | 0.91 | 1.13 | 1.02 | 1.12 | -0.23 | -17.04% | 0.01 | 59 | 104 | 0.91 | 0.21 | 0.04 | -0.16 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 72.00 | 0.78 | 0.94 | 0.86 | 0.83 | +0.04 | +5.07% | 0.01 | 322 | 400 | 0.91 | 0.18 | 0.03 | -0.15 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 73.00 | 0.64 | 0.83 | 0.74 | 0.63 | -0.49 | -43.75% | 0.01 | 546 | 192 | 0.92 | 0.16 | 0.03 | -0.13 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 74.00 | 0.55 | 0.72 | 0.64 | 0.58 | -0.32 | -35.56% | 0.01 | 71 | 460 | 0.93 | 0.14 | 0.03 | -0.12 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 75.00 | 0.50 | 0.63 | 0.57 | 0.67 | -0.09 | -11.85% | 0.01 | 394 | 711 | 0.95 | 0.12 | 0.02 | -0.11 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 76.00 | 0.36 | 0.55 | 0.46 | 0.47 | -0.18 | -27.70% | 0.01 | 25 | 273 | 0.95 | 0.10 | 0.02 | -0.10 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 77.00 | 0.10 | 0.80 | 0.45 | 0.55 | -0.05 | -8.34% | 0.01 | 433 | 504 | 0.95 | 0.08 | 0.02 | -0.09 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 78.00 | 0.12 | 0.42 | 0.27 | 0.38 | -0.19 | -33.34% | 0.00 | 101 | 74 | 0.90 | 0.07 | 0.02 | -0.08 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 79.00 | 0.12 | 0.58 | 0.35 | 0.41 | +0.01 | +2.50% | 0.00 | 7 | 103 | 0.99 | 0.06 | 0.01 | -0.07 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 80.00 | 0.13 | 0.37 | 0.25 | 0.27 | -0.13 | -32.50% | 0.00 | 563 | 657 | 0.98 | 0.05 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 81.00 | 0.04 | 0.33 | 0.19 | 0.28 | -0.13 | -31.71% | 0.00 | 47 | 453 | 0.93 | 0.05 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 82.00 | 0.15 | 0.27 | 0.21 | 0.34 | +0.02 | +6.25% | 0.00 | 25 | 116 | 1.03 | 0.04 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.28 | 0.14 | 0.22 | -0.08 | -26.67% | 0.00 | 5 | 120 | 1.13 | 0.03 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 85.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.06 | -28.58% | 0.00 | 106 | 476 | 1.06 | 0.02 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 90.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 112 | 388 | 1.10 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 95.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 48 | 198 | 1.20 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 100.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 166 | 709 | 1.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 323 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 5,822 | 91 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.79 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 1.05 | 0.53 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.44 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 35 | 170 | 1.00 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.03 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 27 | 1.22 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 46.50 | 0.01 | 0.23 | 0.12 | 0.05 | -0.03 | -37.50% | 0.00 | 78 | 49 | 1.06 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 33 | 1.33 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 47.50 | 0.02 | 0.11 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 15 | 0.95 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.10 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 48.50 | 0.00 | 0.67 | 0.34 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 49.00 | 0.05 | 0.18 | 0.12 | 0.08 | -0.09 | -52.95% | 0.00 | 52 | 82 | 0.96 | -0.02 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 49.50 | 0.02 | 0.19 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 12 | 10 | 0.88 | -0.03 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 50.00 | 0.08 | 0.18 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 91 | 3,665 | 0.92 | -0.03 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 51.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.08 | -34.79% | 0.00 | 11 | 128 | 0.81 | -0.04 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 52.00 | 0.02 | 0.20 | 0.11 | 0.18 | -0.06 | -25.00% | 0.00 | 27 | 632 | 0.73 | -0.06 | 0.01 | -0.08 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 53.00 | 0.08 | 0.29 | 0.19 | 0.19 | -0.22 | -53.66% | 0.00 | 456 | 117 | 0.78 | -0.07 | 0.02 | -0.09 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 54.00 | 0.26 | 0.50 | 0.38 | 0.27 | -0.21 | -43.75% | 0.01 | 33 | 87 | 0.86 | -0.09 | 0.02 | -0.10 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 55.00 | 0.37 | 0.48 | 0.43 | 0.35 | -0.31 | -46.97% | 0.01 | 351 | 725 | 0.82 | -0.12 | 0.02 | -0.11 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 56.00 | 0.25 | 0.66 | 0.46 | 0.47 | -0.28 | -37.34% | 0.01 | 86 | 90 | 0.75 | -0.15 | 0.03 | -0.13 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 57.00 | 0.67 | 0.88 | 0.78 | 0.59 | -0.51 | -46.37% | 0.01 | 34 | 168 | 0.83 | -0.18 | 0.03 | -0.14 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 58.00 | 0.89 | 1.08 | 0.99 | 1.00 | -0.27 | -21.26% | 0.02 | 141 | 747 | 0.82 | -0.22 | 0.04 | -0.16 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 59.00 | 1.17 | 1.39 | 1.28 | 1.30 | -0.18 | -12.17% | 0.02 | 233 | 189 | 0.83 | -0.26 | 0.04 | -0.17 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 60.00 | 1.57 | 1.75 | 1.66 | 1.57 | -0.38 | -19.49% | 0.03 | 361 | 502 | 0.84 | -0.31 | 0.04 | -0.19 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 61.00 | 1.90 | 2.12 | 2.01 | 1.95 | -0.35 | -15.22% | 0.03 | 102 | 108 | 0.84 | -0.35 | 0.05 | -0.20 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 62.00 | 2.33 | 2.72 | 2.53 | 2.20 | -0.50 | -18.52% | 0.04 | 539 | 174 | 0.86 | -0.40 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 63.00 | 2.82 | 3.15 | 2.99 | 2.79 | -0.56 | -16.72% | 0.05 | 52 | 133 | 0.86 | -0.45 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 64.00 | 3.20 | 4.10 | 3.65 | 3.05 | -0.85 | -21.80% | 0.06 | 64 | 67 | 0.89 | -0.50 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 65.00 | 3.80 | 4.30 | 4.05 | 3.70 | -1.13 | -23.40% | 0.06 | 97 | 168 | 0.84 | -0.55 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 66.00 | 4.45 | 4.95 | 4.70 | 4.21 | -0.66 | -13.56% | 0.07 | 537 | 134 | 0.85 | -0.59 | 0.05 | -0.21 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 67.00 | 5.10 | 5.70 | 5.40 | 4.77 | -1.98 | -29.34% | 0.08 | 14 | 23 | 0.86 | -0.64 | 0.05 | -0.20 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 68.00 | 5.85 | 6.85 | 6.35 | 6.27 | -0.79 | -11.19% | 0.09 | 4 | 20 | 0.93 | -0.68 | 0.04 | -0.19 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 69.00 | 6.45 | 7.45 | 6.95 | 6.89 | -1.65 | -19.33% | 0.10 | 17 | 28 | 0.88 | -0.72 | 0.04 | -0.18 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 70.00 | 6.85 | 8.10 | 7.48 | 7.76 | -0.19 | -2.39% | 0.11 | 66 | 27 | 0.77 | -0.75 | 0.04 | -0.17 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 71.00 | 7.80 | 9.00 | 8.40 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.03 | -0.79 | 0.04 | -0.16 | 8/4/2026 | 8/6/2026 3:59:59 PM EST |
| 72.00 | 8.40 | 9.80 | 9.10 | 13.10 | 0.00 | 0.00% | 0.13 | 0 | 79 | 1.10 | -0.82 | 0.03 | -0.15 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 73.00 | 8.90 | 10.85 | 9.88 | 9.47 | -4.53 | -32.36% | 0.14 | 1 | 19 | 1.11 | -0.84 | 0.03 | -0.13 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 74.00 | 9.05 | 11.75 | 10.40 | 14.45 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.13 | -0.86 | 0.03 | -0.12 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 75.00 | 10.90 | 12.70 | 11.80 | 10.84 | -1.93 | -15.12% | 0.16 | 2 | 48 | 1.17 | -0.89 | 0.02 | -0.11 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 76.00 | 10.90 | 13.60 | 12.25 | 11.75 | -2.57 | -17.95% | 0.16 | 3 | 67 | 1.19 | -0.90 | 0.02 | -0.10 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 77.00 | 10.75 | 14.55 | 12.65 | 13.22 | -3.93 | -22.92% | 0.16 | 2 | 16 | 1.22 | -0.92 | 0.02 | -0.09 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 78.00 | 12.35 | 15.60 | 13.98 | 14.65 | -3.53 | -19.42% | 0.18 | 1 | 11 | 1.30 | -0.93 | 0.02 | -0.08 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 79.00 | 13.50 | 17.75 | 15.63 | 18.98 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.86 | -0.94 | 0.01 | -0.07 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 80.00 | 14.25 | 17.55 | 15.90 | 15.05 | -3.40 | -18.43% | 0.20 | 2 | 55 | 1.38 | -0.95 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 81.00 | 15.10 | 18.80 | 16.95 | 16.95 | -3.04 | -15.21% | 0.21 | 1 | 2 | 1.62 | -0.95 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 82.00 | 16.40 | 22.75 | 19.58 | 21.26 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.38 | -0.96 | 0.01 | -0.05 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |
| 83.00 | 17.00 | 20.40 | 18.70 | 19.38 | -1.90 | -8.93% | 0.23 | 1 | 1 | 1.45 | -0.97 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 85.00 | 19.25 | 22.35 | 20.80 | 21.05 | -1.53 | -6.78% | 0.24 | 1 | 24 | 1.51 | -0.98 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 90.00 | 23.90 | 29.00 | 26.45 | 28.19 | -1.98 | -6.57% | 0.29 | 5 | 39 | 2.51 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:59 PM EST |
| 95.00 | 29.05 | 33.00 | 31.03 | 34.58 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.34 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 3:59:59 PM EST |
| 100.00 | 33.55 | 38.55 | 36.05 | 38.98 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:59 PM EST |