Options Chain for CONOCOPHILLIPS COM (COP) - $117.61 as of 8/10/2026 10:38:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.65 | 51.75 | 50.70 | % | 0.72 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 75.00 | 44.40 | 47.25 | 45.83 | % | 0.61 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 80.00 | 39.40 | 42.15 | 40.78 | % | 0.51 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 85.00 | 34.40 | 37.00 | 35.70 | % | 0.42 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 90.00 | 29.40 | 31.80 | 30.60 | 27.90 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 91.00 | 28.45 | 31.00 | 29.73 | % | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 92.00 | 27.40 | 30.10 | 28.75 | % | 0.31 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 93.00 | 26.40 | 29.30 | 27.85 | % | 0.30 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 94.00 | 25.40 | 28.00 | 26.70 | % | 0.28 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 95.00 | 24.40 | 26.90 | 25.65 | % | 0.27 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 96.00 | 23.40 | 25.95 | 24.68 | % | 0.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 97.00 | 22.40 | 25.65 | 24.03 | % | 0.25 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 98.00 | 21.40 | 24.05 | 22.73 | % | 0.23 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 99.00 | 20.40 | 22.95 | 21.68 | 19.38 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:59:11 AM EST |
| 100.00 | 19.40 | 21.90 | 20.65 | 12.91 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 9:59:11 AM EST |
| 101.00 | 18.40 | 21.55 | 19.98 | % | 0.20 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 102.00 | 17.40 | 19.95 | 18.68 | % | 0.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 103.00 | 17.65 | 18.55 | 18.10 | 14.83 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:59:11 AM EST |
| 104.00 | 16.65 | 17.55 | 17.10 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:59:11 AM EST |
| 105.00 | 15.75 | 16.55 | 16.15 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 106.00 | 14.70 | 15.55 | 15.13 | 7.13 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 9:59:11 AM EST |
| 107.00 | 13.70 | 14.55 | 14.13 | 10.88 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 108.00 | 12.70 | 13.55 | 13.13 | 8.41 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 109.00 | 11.70 | 12.55 | 12.13 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 110.00 | 10.75 | 11.55 | 11.15 | 11.29 | +2.97 | +35.70% | 0.10 | 5 | 44 | 0.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 111.00 | 9.75 | 10.60 | 10.18 | 7.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.70 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 112.00 | 8.80 | 9.60 | 9.20 | 5.79 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.59 | 0.98 | 0.01 | -0.02 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 113.00 | 7.85 | 8.60 | 8.23 | 6.89 | +1.30 | +23.26% | 0.07 | 1 | 142 | 0.56 | 0.97 | 0.02 | -0.04 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 114.00 | 6.85 | 7.65 | 7.25 | 6.02 | +1.95 | +47.92% | 0.06 | 1 | 195 | 0.51 | 0.95 | 0.02 | -0.06 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 115.00 | 6.05 | 6.70 | 6.38 | 6.40 | +2.40 | +60.00% | 0.06 | 2 | 881 | 0.52 | 0.92 | 0.03 | -0.08 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 116.00 | 5.10 | 5.80 | 5.45 | 5.17 | +2.43 | +88.69% | 0.05 | 1 | 79 | 0.45 | 0.88 | 0.04 | -0.10 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 117.00 | 4.20 | 4.95 | 4.58 | 4.55 | +2.41 | +112.62% | 0.04 | 17 | 170 | 0.33 | 0.83 | 0.05 | -0.13 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 118.00 | 3.55 | 3.90 | 3.73 | 3.72 | +2.01 | +117.55% | 0.03 | 25 | 310 | 0.36 | 0.77 | 0.07 | -0.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 119.00 | 2.81 | 3.15 | 2.98 | 2.96 | +1.66 | +127.70% | 0.03 | 16 | 151 | 0.36 | 0.70 | 0.08 | -0.18 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 120.00 | 2.23 | 2.49 | 2.36 | 2.64 | +1.70 | +180.86% | 0.02 | 51 | 563 | 0.36 | 0.62 | 0.08 | -0.20 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 121.00 | 1.69 | 1.95 | 1.82 | 2.04 | +1.35 | +195.66% | 0.02 | 722 | 148 | 0.35 | 0.54 | 0.09 | -0.21 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 122.00 | 1.24 | 1.48 | 1.36 | 1.34 | +0.69 | +106.16% | 0.01 | 26 | 96 | 0.35 | 0.45 | 0.09 | -0.21 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 123.00 | 0.89 | 1.11 | 1.00 | 0.94 | +0.65 | +224.14% | 0.01 | 13 | 35 | 0.35 | 0.36 | 0.08 | -0.20 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 124.00 | 0.65 | 0.82 | 0.74 | 0.78 | +0.38 | +95.00% | 0.01 | 12 | 26 | 0.35 | 0.29 | 0.07 | -0.18 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 125.00 | 0.44 | 0.58 | 0.51 | 0.60 | +0.36 | +150.00% | 0.00 | 9 | 46 | 0.36 | 0.22 | 0.06 | -0.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 126.00 | 0.33 | 0.40 | 0.37 | 0.42 | +0.27 | +180.00% | 0.00 | 3 | 76 | 0.37 | 0.17 | 0.05 | -0.14 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 127.00 | 0.21 | 0.37 | 0.29 | 0.31 | +0.21 | +210.00% | 0.00 | 5 | 8 | 0.37 | 0.13 | 0.04 | -0.12 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 128.00 | 0.15 | 0.25 | 0.20 | 0.24 | +0.14 | +140.00% | 0.00 | 14 | 17 | 0.37 | 0.09 | 0.03 | -0.09 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 129.00 | 0.08 | 0.22 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.38 | 0.06 | 0.03 | -0.07 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 130.00 | 0.07 | 0.15 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 63 | 0.38 | 0.04 | 0.02 | -0.05 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 131.00 | 0.01 | 0.14 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.03 | 0.01 | -0.04 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 132.00 | 0.01 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.02 | 0.01 | -0.03 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 133.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.01 | -0.02 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 134.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 8/10/2026 9:59:11 AM EST | |||
| 135.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 31 | 0.45 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/10/2026 9:59:11 AM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 9:59:11 AM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:59:11 AM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 165.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 75.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 80.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 85.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 91.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 92.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:59:11 AM EST |
| 93.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 94.00 | 0.00 | 0.07 | 0.04 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 9:59:11 AM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:59:11 AM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 97.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:11 AM EST |
| 98.00 | 0.00 | 0.07 | 0.04 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 9:59:11 AM EST |
| 99.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 100.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 102.00 | 0.00 | 0.07 | 0.04 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 9:59:11 AM EST |
| 103.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 104.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 106.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 107.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:11 AM EST |
| 108.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 41 | 0.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 109.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 112 | 0.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 14 | 96 | 0.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 111.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 23 | 0.37 | -0.01 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 112.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.24 | -82.76% | 0.00 | 8 | 87 | 0.35 | -0.02 | 0.01 | -0.02 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 113.00 | 0.01 | 0.08 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.35 | -0.03 | 0.02 | -0.04 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 114.00 | 0.06 | 0.20 | 0.13 | 0.12 | -0.41 | -77.36% | 0.00 | 11 | 47 | 0.36 | -0.05 | 0.02 | -0.06 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 115.00 | 0.09 | 0.28 | 0.19 | 0.14 | -0.72 | -83.73% | 0.00 | 8 | 323 | 0.36 | -0.08 | 0.03 | -0.08 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 116.00 | 0.18 | 0.38 | 0.28 | 0.29 | -1.00 | -77.52% | 0.00 | 40 | 78 | 0.33 | -0.12 | 0.04 | -0.10 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 117.00 | 0.32 | 0.47 | 0.40 | 0.37 | -1.13 | -75.34% | 0.00 | 29 | 94 | 0.33 | -0.17 | 0.05 | -0.13 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 118.00 | 0.51 | 0.69 | 0.60 | 0.69 | -1.50 | -68.50% | 0.01 | 24 | 163 | 0.35 | -0.23 | 0.07 | -0.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 119.00 | 0.77 | 1.00 | 0.89 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.35 | -0.30 | 0.08 | -0.18 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 120.00 | 1.22 | 1.46 | 1.34 | 1.18 | -3.92 | -76.87% | 0.01 | 18 | 56 | 0.33 | -0.38 | 0.08 | -0.20 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 121.00 | 1.60 | 1.86 | 1.73 | 1.64 | -2.16 | -56.85% | 0.01 | 35 | 8 | 0.34 | -0.46 | 0.09 | -0.21 | 8/10/2026 | 8/10/2026 9:59:11 AM EST |
| 122.00 | 2.14 | 2.45 | 2.30 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.33 | -0.55 | 0.09 | -0.21 | 8/4/2026 | 8/10/2026 9:59:11 AM EST |
| 123.00 | 2.61 | 3.15 | 2.88 | 6.38 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.34 | -0.64 | 0.08 | -0.20 | 8/7/2026 | 8/10/2026 9:59:11 AM EST |
| 124.00 | 3.25 | 3.95 | 3.60 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.33 | -0.71 | 0.07 | -0.18 | 7/24/2026 | 8/10/2026 9:59:11 AM EST |
| 125.00 | 4.05 | 4.65 | 4.35 | 4.20 | % | 0.03 | 10 | 0 | 0.32 | -0.78 | 0.06 | -0.16 | 8/10/2026 | 8/10/2026 9:59:11 AM EST | |
| 126.00 | 4.85 | 5.70 | 5.28 | % | 0.04 | 0 | 0 | 0.32 | -0.83 | 0.05 | -0.14 | 8/10/2026 9:59:11 AM EST | |||
| 127.00 | 5.75 | 6.60 | 6.18 | % | 0.05 | 0 | 0 | 0.50 | -0.87 | 0.04 | -0.12 | 8/10/2026 9:59:11 AM EST | |||
| 128.00 | 6.65 | 7.35 | 7.00 | % | 0.05 | 0 | 0 | 0.52 | -0.91 | 0.03 | -0.09 | 8/10/2026 9:59:11 AM EST | |||
| 129.00 | 7.60 | 8.45 | 8.03 | % | 0.06 | 0 | 0 | 0.57 | -0.94 | 0.03 | -0.07 | 8/10/2026 9:59:11 AM EST | |||
| 130.00 | 8.60 | 9.30 | 8.95 | 14.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -0.96 | 0.02 | -0.05 | 8/5/2026 | 8/10/2026 9:59:11 AM EST |
| 131.00 | 9.55 | 10.45 | 10.00 | % | 0.08 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.04 | 8/10/2026 9:59:11 AM EST | |||
| 132.00 | 10.55 | 11.45 | 11.00 | % | 0.08 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.03 | 8/10/2026 9:59:11 AM EST | |||
| 133.00 | 11.55 | 12.45 | 12.00 | % | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.01 | -0.02 | 8/10/2026 9:59:11 AM EST | |||
| 134.00 | 12.55 | 13.40 | 12.98 | % | 0.10 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/10/2026 9:59:11 AM EST | |||
| 135.00 | 13.55 | 14.40 | 13.98 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/10/2026 9:59:11 AM EST | |||
| 140.00 | 18.50 | 19.40 | 18.95 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 145.00 | 23.10 | 25.65 | 24.38 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 150.00 | 28.05 | 30.65 | 29.35 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 155.00 | 33.10 | 35.65 | 34.38 | % | 0.22 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 160.00 | 37.95 | 40.65 | 39.30 | % | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST | |||
| 165.00 | 42.90 | 45.65 | 44.28 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:11 AM EST |