Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $24.13 as of 8/7/2026 7:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 13.75 | 17.60 | 15.68 | % | 1.31 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 13.00 | 12.75 | 16.50 | 14.63 | % | 1.13 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 14.00 | 11.75 | 15.70 | 13.73 | % | 0.98 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 15.00 | 10.75 | 14.70 | 12.73 | % | 0.85 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 16.00 | 9.75 | 13.65 | 11.70 | % | 0.73 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 17.00 | 8.75 | 12.70 | 10.73 | % | 0.63 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 18.00 | 7.80 | 11.50 | 9.65 | % | 0.54 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 19.00 | 6.75 | 9.90 | 8.33 | 4.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 20.00 | 6.05 | 8.75 | 7.40 | 6.50 | +2.75 | +73.34% | 0.37 | 8 | 88 | 2.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.00 | 5.00 | 7.90 | 6.45 | 6.50 | +3.45 | +113.12% | 0.31 | 3 | 78 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.50 | 4.35 | 7.60 | 5.98 | % | 0.28 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 22.00 | 3.75 | 7.30 | 5.53 | 3.00 | +1.00 | +50.00% | 0.25 | 22 | 25 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 22.50 | 3.85 | 6.50 | 5.18 | 4.28 | -2.29 | -34.86% | 0.23 | 25 | 30 | 2.27 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 23.00 | 3.40 | 5.70 | 4.55 | 4.01 | +2.66 | +197.04% | 0.20 | 39 | 21 | 1.86 | 0.98 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 23.50 | 3.00 | 5.45 | 4.23 | 4.70 | +3.67 | +356.32% | 0.18 | 189 | 127 | 1.95 | 0.97 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 24.00 | 2.50 | 4.95 | 3.73 | 4.30 | +3.56 | +481.09% | 0.16 | 798 | 352 | 1.82 | 0.95 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 24.50 | 3.25 | 3.65 | 3.45 | 2.80 | +2.18 | +351.62% | 0.14 | 418 | 2,367 | 0.96 | 0.93 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.00 | 2.67 | 3.10 | 2.89 | 2.54 | +2.14 | +535.00% | 0.12 | 2,370 | 666 | 0.63 | 0.89 | 0.07 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.50 | 1.82 | 2.81 | 2.32 | 2.25 | +1.93 | +603.13% | 0.09 | 288 | 231 | 0.90 | 0.85 | 0.09 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 26.00 | 1.65 | 2.25 | 1.95 | 2.08 | +1.87 | +890.48% | 0.07 | 975 | 995 | 0.78 | 0.79 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 26.50 | 1.56 | 2.00 | 1.78 | 1.56 | +1.41 | +940.00% | 0.07 | 517 | 48 | 0.64 | 0.73 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 27.00 | 1.34 | 1.50 | 1.42 | 1.45 | +1.35 | +1,350.00% | 0.05 | 1,855 | 91 | 0.63 | 0.65 | 0.15 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 27.50 | 1.10 | 1.20 | 1.15 | 1.10 | +0.99 | +900.00% | 0.04 | 7,607 | 28 | 0.63 | 0.57 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 28.00 | 0.83 | 0.95 | 0.89 | 0.89 | +0.84 | +1,680.00% | 0.03 | 1,876 | 276 | 0.63 | 0.49 | 0.17 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 28.50 | 0.58 | 0.91 | 0.75 | 0.67 | +0.62 | +1,240.00% | 0.03 | 1,109 | 515 | 0.67 | 0.41 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 29.00 | 0.48 | 0.60 | 0.54 | 0.53 | +0.47 | +783.34% | 0.02 | 1,392 | 165 | 0.65 | 0.33 | 0.15 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 29.50 | 0.36 | 0.49 | 0.43 | 0.36 | +0.32 | +800.00% | 0.01 | 217 | 115 | 0.66 | 0.27 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 30.00 | 0.27 | 0.30 | 0.29 | 0.29 | +0.27 | +1,350.00% | 0.01 | 2,459 | 554 | 0.64 | 0.21 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 30.50 | 0.17 | 0.44 | 0.31 | 0.16 | +0.13 | +433.34% | 0.01 | 46 | 58 | 0.73 | 0.16 | 0.10 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 31.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.16 | +800.00% | 0.01 | 521 | 689 | 0.67 | 0.12 | 0.08 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 31.50 | 0.05 | 0.30 | 0.18 | 0.14 | +0.10 | +250.00% | 0.01 | 42 | 241 | 0.72 | 0.09 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 32.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 639 | 2,332 | 0.68 | 0.06 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 32.50 | 0.03 | 0.09 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 56 | 44 | 0.67 | 0.04 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 33.00 | 0.02 | 0.22 | 0.12 | 0.06 | +0.05 | +500.00% | 0.00 | 16 | 194 | 0.77 | 0.03 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 33.50 | 0.00 | 0.28 | 0.14 | 0.03 | +0.01 | +50.00% | 0.00 | 61 | 53 | 1.13 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 34.00 | 0.02 | 0.25 | 0.14 | 0.04 | +0.03 | +300.00% | 0.00 | 22 | 228 | 0.93 | 0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.73 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 61 | 310 | 1.08 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 35.50 | 0.00 | 0.61 | 0.31 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 123 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 36.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 106 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.59 | 0.30 | 0.34 | +0.32 | +1,600.00% | 0.01 | 4 | 53 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 57 | 3.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 573 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 113 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 2.12 | 1.06 | % | 0.07 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 25 | 36 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.05 | -83.34% | 0.01 | 14 | 72 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 35 | 42 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.14 | -93.34% | 0.00 | 71 | 183 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 22.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.24 | -92.31% | 0.00 | 48 | 587 | 0.83 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 23.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.38 | -95.00% | 0.00 | 334 | 422 | 0.81 | -0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.55 | -91.67% | 0.00 | 174 | 263 | 0.83 | -0.03 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 24.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.48 | -92.31% | 0.00 | 578 | 458 | 0.67 | -0.05 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 24.50 | 0.04 | 0.13 | 0.09 | 0.08 | -1.02 | -92.73% | 0.00 | 363 | 178 | 0.64 | -0.07 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.00 | 0.10 | 0.16 | 0.13 | 0.13 | -1.36 | -91.28% | 0.01 | 649 | 786 | 0.64 | -0.11 | 0.07 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.50 | 0.09 | 0.24 | 0.17 | 0.19 | -1.66 | -89.73% | 0.01 | 181 | 121 | 0.59 | -0.15 | 0.09 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 26.00 | 0.25 | 0.33 | 0.29 | 0.29 | -2.03 | -87.50% | 0.01 | 984 | 499 | 0.63 | -0.21 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 26.50 | 0.37 | 0.47 | 0.42 | 0.44 | -2.22 | -83.46% | 0.02 | 1,046 | 61 | 0.63 | -0.27 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 27.00 | 0.55 | 0.62 | 0.59 | 0.66 | -2.80 | -80.93% | 0.02 | 438 | 396 | 0.62 | -0.35 | 0.15 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 27.50 | 0.68 | 0.90 | 0.79 | 0.79 | -2.99 | -79.11% | 0.03 | 78 | 67 | 0.62 | -0.43 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 28.00 | 1.00 | 1.12 | 1.06 | 1.06 | -2.94 | -73.50% | 0.04 | 233 | 453 | 0.63 | -0.51 | 0.17 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 28.50 | 0.83 | 1.86 | 1.35 | 1.82 | -1.48 | -44.85% | 0.05 | 8 | 87 | 0.62 | -0.59 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 29.00 | 0.95 | 2.28 | 1.62 | 1.79 | -3.33 | -65.04% | 0.06 | 25 | 167 | 1.04 | -0.67 | 0.15 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 29.50 | 1.16 | 2.40 | 1.78 | 2.44 | -2.71 | -52.63% | 0.06 | 31 | 6 | 0.90 | -0.73 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 30.00 | 2.37 | 2.57 | 2.47 | 2.47 | -3.74 | -60.23% | 0.08 | 505 | 426 | 0.66 | -0.79 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 30.50 | 1.94 | 4.20 | 3.07 | 2.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.66 | -0.84 | 0.10 | -0.04 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 31.00 | 2.54 | 4.40 | 3.47 | 3.75 | -3.49 | -48.21% | 0.11 | 3 | 19 | 1.55 | -0.88 | 0.08 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 31.50 | 2.95 | 5.05 | 4.00 | 7.53 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.75 | -0.91 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 32.00 | 2.80 | 5.60 | 4.20 | 4.55 | -3.57 | -43.97% | 0.13 | 3 | 9 | 1.87 | -0.94 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 32.50 | 3.75 | 6.00 | 4.88 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.89 | -0.96 | 0.04 | -0.02 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 33.00 | 4.60 | 6.55 | 5.58 | 8.68 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.01 | -0.97 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 33.50 | 4.75 | 7.80 | 6.28 | 4.69 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.62 | -0.98 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 34.00 | 5.65 | 7.55 | 6.60 | 4.88 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.17 | -0.99 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 34.50 | 5.55 | 8.80 | 7.18 | 5.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.78 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 35.00 | 5.70 | 9.10 | 7.40 | 8.22 | +2.22 | +37.00% | 0.21 | 6 | 1 | 2.72 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 35.50 | 6.50 | 9.80 | 8.15 | % | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 36.00 | 7.05 | 10.30 | 8.68 | 7.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 36.50 | 7.55 | 10.80 | 9.18 | % | 0.25 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 37.00 | 7.80 | 11.30 | 9.55 | 10.43 | +2.48 | +31.20% | 0.26 | 1 | 4 | 3.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 37.50 | 8.70 | 11.05 | 9.88 | % | 0.26 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 38.00 | 9.00 | 11.55 | 10.28 | 9.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:51 PM EST |
| 38.50 | 9.50 | 12.40 | 10.95 | % | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 39.00 | 9.90 | 13.30 | 11.60 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:51 PM EST |
| 40.00 | 10.80 | 14.30 | 12.55 | 16.19 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 41.00 | 12.40 | 15.30 | 13.85 | 12.99 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 42.00 | 13.10 | 16.30 | 14.70 | 12.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:51 PM EST |