Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $269.89 as of 8/10/2026 10:32:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 110.50 | 114.80 | 112.65 | % | 0.70 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 165.00 | 105.50 | 109.80 | 107.65 | % | 0.65 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 170.00 | 100.50 | 104.80 | 102.65 | % | 0.60 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 175.00 | 95.40 | 99.70 | 97.55 | % | 0.56 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 180.00 | 90.50 | 94.80 | 92.65 | % | 0.51 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 185.00 | 85.30 | 89.70 | 87.50 | % | 0.47 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 190.00 | 80.30 | 84.90 | 82.60 | % | 0.43 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 195.00 | 75.60 | 79.80 | 77.70 | % | 0.40 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 197.50 | 73.10 | 77.30 | 75.20 | % | 0.38 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 200.00 | 70.60 | 74.80 | 72.70 | 70.50 | 0.00 | 0.00% | 0.36 | 0 | 21 | 2.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:01 AM EST |
| 202.50 | 68.10 | 72.30 | 70.20 | % | 0.35 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 205.00 | 65.60 | 69.70 | 67.65 | % | 0.33 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 207.50 | 63.10 | 66.90 | 65.00 | % | 0.31 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 210.00 | 60.60 | 63.70 | 62.15 | 62.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:01 AM EST |
| 212.50 | 58.10 | 61.90 | 60.00 | % | 0.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 215.00 | 55.60 | 59.80 | 57.70 | % | 0.27 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 217.50 | 53.10 | 57.10 | 55.10 | % | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 220.00 | 50.60 | 54.40 | 52.50 | 49.80 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.41 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 222.50 | 48.10 | 52.00 | 50.05 | % | 0.22 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 8/10/2026 9:59:01 AM EST | |||
| 225.00 | 45.60 | 48.80 | 47.20 | % | 0.21 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.05 | 8/10/2026 9:59:01 AM EST | |||
| 227.50 | 43.10 | 47.10 | 45.10 | % | 0.20 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.05 | 8/10/2026 9:59:01 AM EST | |||
| 230.00 | 40.50 | 43.90 | 42.20 | 39.29 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.23 | 0.99 | 0.00 | -0.09 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 232.50 | 38.00 | 41.30 | 39.65 | % | 0.17 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.10 | 8/10/2026 9:59:01 AM EST | |||
| 235.00 | 35.70 | 38.80 | 37.25 | 30.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.10 | 0.96 | 0.00 | -0.33 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 237.50 | 33.20 | 37.20 | 35.20 | 30.47 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.02 | 0.94 | 0.01 | -0.44 | 8/5/2026 | 8/10/2026 9:59:01 AM EST |
| 240.00 | 30.70 | 34.40 | 32.55 | 31.00 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.98 | 0.93 | 0.01 | -0.51 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 242.50 | 28.20 | 31.90 | 30.05 | % | 0.12 | 0 | 0 | 0.95 | 0.93 | 0.01 | -0.48 | 8/10/2026 9:59:01 AM EST | |||
| 245.00 | 25.90 | 29.00 | 27.45 | 25.70 | +3.20 | +14.23% | 0.11 | 1 | 1 | 0.90 | 0.90 | 0.01 | -0.60 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 247.50 | 23.50 | 27.20 | 25.35 | 24.40 | +5.29 | +27.69% | 0.10 | 2 | 2 | 0.83 | 0.89 | 0.01 | -0.57 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 250.00 | 21.00 | 24.60 | 22.80 | 21.90 | +4.60 | +26.59% | 0.09 | 1 | 13 | 0.80 | 0.86 | 0.01 | -0.70 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 252.50 | 18.70 | 22.30 | 20.50 | % | 0.08 | 0 | 0 | 0.79 | 0.85 | 0.01 | -0.65 | 8/10/2026 9:59:01 AM EST | |||
| 255.00 | 16.50 | 19.90 | 18.20 | 18.18 | +2.81 | +18.29% | 0.07 | 1 | 186 | 0.73 | 0.82 | 0.01 | -0.70 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 257.50 | 14.90 | 17.80 | 16.35 | 16.03 | +3.03 | +23.31% | 0.06 | 1 | 3 | 0.41 | 0.79 | 0.02 | -0.73 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 260.00 | 12.20 | 15.10 | 13.65 | 14.05 | +2.42 | +20.81% | 0.05 | 1 | 50 | 0.41 | 0.76 | 0.02 | -0.72 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 262.50 | 10.50 | 13.50 | 12.00 | 10.59 | +2.59 | +32.38% | 0.05 | 1 | 14 | 0.42 | 0.72 | 0.02 | -0.73 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 265.00 | 8.50 | 12.10 | 10.30 | 8.50 | +0.52 | +6.52% | 0.04 | 4 | 95 | 0.46 | 0.67 | 0.03 | -0.74 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 267.50 | 6.80 | 9.50 | 8.15 | 8.47 | +0.44 | +5.48% | 0.03 | 2 | 50 | 0.48 | 0.61 | 0.03 | -0.74 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 270.00 | 7.00 | 8.00 | 7.50 | 7.10 | +1.05 | +17.36% | 0.03 | 41 | 342 | 0.45 | 0.54 | 0.03 | -0.73 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 272.50 | 4.20 | 7.20 | 5.70 | 4.44 | -0.26 | -5.54% | 0.02 | 26 | 93 | 0.45 | 0.47 | 0.03 | -0.71 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 275.00 | 4.30 | 5.30 | 4.80 | 5.10 | +0.57 | +12.59% | 0.02 | 22 | 64 | 0.48 | 0.40 | 0.03 | -0.69 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 277.50 | 3.20 | 4.60 | 3.90 | 3.80 | +0.70 | +22.59% | 0.01 | 35 | 30 | 0.49 | 0.34 | 0.02 | -0.66 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 280.00 | 2.45 | 3.70 | 3.08 | 3.02 | +0.02 | +0.67% | 0.01 | 27 | 192 | 0.49 | 0.29 | 0.02 | -0.62 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 282.50 | 1.70 | 2.90 | 2.30 | 2.15 | +0.08 | +3.87% | 0.01 | 23 | 28 | 0.48 | 0.25 | 0.02 | -0.60 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 285.00 | 1.50 | 2.20 | 1.85 | 1.85 | -0.15 | -7.50% | 0.01 | 69 | 338 | 0.50 | 0.21 | 0.02 | -0.56 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 287.50 | 0.45 | 1.95 | 1.20 | 1.07 | -0.23 | -17.70% | 0.00 | 5 | 31 | 0.49 | 0.18 | 0.01 | -0.52 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 290.00 | 1.05 | 1.30 | 1.18 | 1.05 | -0.06 | -5.41% | 0.00 | 660 | 176 | 0.51 | 0.16 | 0.01 | -0.50 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 292.50 | 0.35 | 1.10 | 0.73 | 0.75 | -0.16 | -17.59% | 0.00 | 4 | 33 | 0.62 | 0.13 | 0.01 | -0.41 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 295.00 | 0.45 | 0.90 | 0.68 | 0.50 | -0.30 | -37.50% | 0.00 | 264 | 96 | 0.51 | 0.11 | 0.01 | -0.40 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 297.50 | 0.30 | 0.60 | 0.45 | 0.45 | -0.15 | -25.00% | 0.00 | 10 | 151 | 0.54 | 0.11 | 0.01 | -0.43 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 300.00 | 0.15 | 0.60 | 0.38 | 0.30 | -0.18 | -37.50% | 0.00 | 33 | 712 | 0.50 | 0.11 | 0.01 | -0.46 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 302.50 | 0.00 | 2.30 | 1.15 | 0.25 | -1.50 | -85.72% | 0.00 | 2 | 8 | 1.00 | 0.04 | 0.00 | -0.16 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 305.00 | 0.05 | 1.55 | 0.80 | 0.05 | -0.88 | -94.63% | 0.00 | 2 | 110 | 0.75 | 0.04 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 307.50 | 0.00 | 3.70 | 1.85 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.02 | 0.00 | -0.08 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 310.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 11 | 108 | 0.60 | 0.02 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 312.50 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.02 | 0.00 | -0.08 | 8/5/2026 | 8/10/2026 9:59:01 AM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 317.50 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.60 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 322.50 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/10/2026 9:59:01 AM EST |
| 325.00 | 0.00 | 1.00 | 0.50 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/10/2026 9:59:01 AM EST |
| 327.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:01 AM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 337.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:01 AM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/10/2026 9:59:01 AM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:01 AM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/10/2026 9:59:01 AM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 365.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 201 | 3.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:59:01 AM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:59:01 AM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 9:59:01 AM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 9:59:01 AM EST |
| 197.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:59:01 AM EST |
| 202.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/10/2026 9:59:01 AM EST |
| 207.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:01 AM EST |
| 212.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:59:01 AM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.92 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/10/2026 9:59:01 AM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | 0.55 | +0.43 | +358.34% | 0.00 | 1 | 31 | 0.96 | -0.01 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | -0.01 | 0.00 | -0.05 | 8/10/2026 9:59:01 AM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | 0.58 | +0.43 | +286.67% | 0.00 | 1 | 57 | 0.96 | -0.01 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 232.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | -0.01 | 0.00 | -0.10 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 235.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 92 | 0.93 | -0.04 | 0.00 | -0.33 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 237.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | -0.06 | 0.01 | -0.44 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 240.00 | 0.10 | 0.55 | 0.33 | 0.35 | -0.10 | -22.23% | 0.00 | 8 | 151 | 0.60 | -0.07 | 0.01 | -0.51 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 242.50 | 0.00 | 0.80 | 0.40 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | -0.07 | 0.01 | -0.48 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 245.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.25 | -45.46% | 0.00 | 2 | 87 | 0.56 | -0.10 | 0.01 | -0.60 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 247.50 | 0.20 | 0.80 | 0.50 | 0.30 | -0.90 | -75.00% | 0.00 | 1 | 48 | 0.66 | -0.11 | 0.01 | -0.57 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 250.00 | 0.35 | 1.00 | 0.68 | 0.65 | -0.45 | -40.91% | 0.00 | 11 | 222 | 0.56 | -0.14 | 0.01 | -0.70 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 252.50 | 0.25 | 2.20 | 1.23 | 1.00 | -0.11 | -9.91% | 0.00 | 2 | 35 | 0.62 | -0.15 | 0.01 | -0.65 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 255.00 | 0.85 | 1.20 | 1.03 | 1.00 | -0.61 | -37.89% | 0.00 | 25 | 103 | 0.57 | -0.18 | 0.01 | -0.70 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 257.50 | 0.85 | 1.65 | 1.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | -0.21 | 0.02 | -0.73 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 260.00 | 1.35 | 1.95 | 1.65 | 1.75 | -0.80 | -31.38% | 0.01 | 24 | 112 | 0.54 | -0.24 | 0.02 | -0.72 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 262.50 | 1.85 | 3.10 | 2.48 | 2.57 | -1.39 | -35.11% | 0.01 | 4 | 45 | 0.55 | -0.28 | 0.02 | -0.73 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 265.00 | 2.20 | 3.80 | 3.00 | 3.44 | -0.76 | -18.10% | 0.01 | 11 | 116 | 0.57 | -0.33 | 0.03 | -0.74 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 267.50 | 3.30 | 4.90 | 4.10 | 4.70 | -3.50 | -42.69% | 0.02 | 5 | 21 | 0.58 | -0.39 | 0.03 | -0.74 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 270.00 | 3.80 | 5.90 | 4.85 | 5.00 | -1.52 | -23.32% | 0.02 | 5 | 57 | 0.55 | -0.46 | 0.03 | -0.73 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 272.50 | 5.00 | 7.30 | 6.15 | 6.44 | -1.73 | -21.18% | 0.02 | 1 | 6 | 0.61 | -0.53 | 0.03 | -0.71 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 275.00 | 6.40 | 9.50 | 7.95 | 9.66 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.56 | -0.60 | 0.03 | -0.69 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 277.50 | 8.00 | 10.80 | 9.40 | 12.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.66 | 0.02 | -0.66 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 280.00 | 9.60 | 12.70 | 11.15 | 13.72 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.63 | -0.71 | 0.02 | -0.62 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 282.50 | 11.00 | 14.50 | 12.75 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.72 | -0.75 | 0.02 | -0.60 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 285.00 | 12.90 | 16.50 | 14.70 | 20.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.73 | -0.79 | 0.02 | -0.56 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 287.50 | 15.30 | 18.50 | 16.90 | 24.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.76 | -0.82 | 0.01 | -0.52 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 290.00 | 17.20 | 20.50 | 18.85 | 23.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.77 | -0.84 | 0.01 | -0.50 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 292.50 | 19.70 | 23.00 | 21.35 | 37.03 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.80 | -0.87 | 0.01 | -0.41 | 7/29/2026 | 8/10/2026 9:59:01 AM EST |
| 295.00 | 21.50 | 24.90 | 23.20 | 37.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.89 | -0.89 | 0.01 | -0.40 | 7/28/2026 | 8/10/2026 9:59:01 AM EST |
| 297.50 | 23.90 | 27.50 | 25.70 | % | 0.09 | 0 | 0 | 0.93 | -0.89 | 0.01 | -0.43 | 8/10/2026 9:59:01 AM EST | |||
| 300.00 | 26.20 | 30.00 | 28.10 | 31.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.95 | -0.89 | 0.01 | -0.46 | 7/27/2026 | 8/10/2026 9:59:01 AM EST |
| 302.50 | 28.60 | 32.40 | 30.50 | % | 0.10 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.16 | 8/10/2026 9:59:01 AM EST | |||
| 305.00 | 31.00 | 34.80 | 32.90 | % | 0.11 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.17 | 8/10/2026 9:59:01 AM EST | |||
| 307.50 | 33.60 | 37.20 | 35.40 | % | 0.12 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.08 | 8/10/2026 9:59:01 AM EST | |||
| 310.00 | 36.00 | 39.70 | 37.85 | 34.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.08 | 8/6/2026 | 8/10/2026 9:59:01 AM EST |
| 312.50 | 38.40 | 42.10 | 40.25 | % | 0.13 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.08 | 8/10/2026 9:59:01 AM EST | |||
| 315.00 | 41.00 | 44.50 | 42.75 | % | 0.14 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 8/10/2026 9:59:01 AM EST | |||
| 317.50 | 43.40 | 47.00 | 45.20 | % | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 8/10/2026 9:59:01 AM EST | |||
| 320.00 | 45.60 | 49.50 | 47.55 | % | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 322.50 | 48.40 | 52.00 | 50.20 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 325.00 | 51.00 | 54.50 | 52.75 | 64.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/10/2026 9:59:01 AM EST |
| 327.50 | 53.50 | 57.00 | 55.25 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 330.00 | 56.00 | 59.50 | 57.75 | 76.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 9:59:01 AM EST |
| 332.50 | 58.40 | 62.00 | 60.20 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 335.00 | 60.80 | 64.50 | 62.65 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 337.50 | 63.30 | 67.00 | 65.15 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 340.00 | 66.00 | 69.50 | 67.75 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 345.00 | 70.90 | 74.50 | 72.70 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 350.00 | 75.80 | 79.50 | 77.65 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 355.00 | 80.90 | 84.50 | 82.70 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 360.00 | 85.80 | 89.50 | 87.65 | % | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 365.00 | 90.70 | 94.50 | 92.60 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST |