Options Chain for CAMECO CORP COM (CCJ) - $95.25 as of 7/13/2026 7:30:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 23.95 | 26.85 | 25.40 | % | 0.39 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 70.00 | 19.45 | 22.15 | 20.80 | % | 0.30 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.03 | 7/13/2026 4:00:03 PM EST | |||
| 75.00 | 14.95 | 17.70 | 16.33 | % | 0.22 | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.05 | 7/13/2026 4:00:03 PM EST | |||
| 80.00 | 11.30 | 13.45 | 12.38 | 13.50 | % | 0.15 | 1 | 0 | 0.58 | 0.79 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 82.00 | 9.70 | 11.90 | 10.80 | % | 0.13 | 0 | 0 | 0.56 | 0.75 | 0.02 | -0.08 | 7/13/2026 4:00:03 PM EST | |||
| 83.00 | 9.05 | 11.65 | 10.35 | % | 0.12 | 0 | 0 | 0.59 | 0.72 | 0.02 | -0.08 | 7/13/2026 4:00:03 PM EST | |||
| 84.00 | 8.65 | 9.85 | 9.25 | % | 0.11 | 0 | 0 | 0.54 | 0.70 | 0.02 | -0.08 | 7/13/2026 4:00:03 PM EST | |||
| 85.00 | 8.40 | 9.30 | 8.85 | % | 0.10 | 0 | 0 | 0.57 | 0.67 | 0.02 | -0.08 | 7/13/2026 4:00:03 PM EST | |||
| 86.00 | 7.50 | 8.55 | 8.03 | % | 0.09 | 0 | 0 | 0.54 | 0.65 | 0.03 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 87.00 | 7.20 | 7.85 | 7.53 | % | 0.09 | 0 | 0 | 0.55 | 0.62 | 0.03 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 88.00 | 6.15 | 7.30 | 6.73 | % | 0.08 | 0 | 0 | 0.52 | 0.59 | 0.03 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 89.00 | 6.05 | 6.80 | 6.43 | % | 0.07 | 0 | 0 | 0.55 | 0.57 | 0.03 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 90.00 | 5.90 | 6.30 | 6.10 | 9.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | 0.54 | 0.03 | -0.09 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 91.00 | 4.95 | 5.85 | 5.40 | 5.95 | % | 0.06 | 7 | 0 | 0.54 | 0.51 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 92.00 | 4.65 | 5.45 | 5.05 | % | 0.05 | 0 | 0 | 0.55 | 0.49 | 0.03 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 93.00 | 4.40 | 5.05 | 4.73 | % | 0.05 | 0 | 0 | 0.55 | 0.46 | 0.03 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 94.00 | 3.90 | 4.75 | 4.33 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.55 | 0.43 | 0.03 | -0.09 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 95.00 | 3.50 | 4.25 | 3.88 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.54 | 0.41 | 0.03 | -0.09 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 96.00 | 3.15 | 4.05 | 3.60 | 3.35 | -3.05 | -47.66% | 0.04 | 3 | 4 | 0.55 | 0.38 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 97.00 | 2.68 | 3.65 | 3.17 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | 0.36 | 0.03 | -0.09 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 98.00 | 2.66 | 3.55 | 3.11 | % | 0.03 | 0 | 0 | 0.56 | 0.34 | 0.02 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 99.00 | 2.50 | 3.20 | 2.85 | 3.97 | % | 0.03 | 2 | 0 | 0.56 | 0.32 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 100.00 | 2.07 | 2.72 | 2.40 | 2.35 | -3.05 | -56.49% | 0.02 | 4 | 44 | 0.54 | 0.30 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 101.00 | 1.85 | 2.83 | 2.34 | 2.68 | % | 0.02 | 1 | 0 | 0.56 | 0.28 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 102.00 | 1.69 | 2.47 | 2.08 | 3.81 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | 0.26 | 0.02 | -0.08 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 103.00 | 1.46 | 2.10 | 1.78 | 1.90 | -1.60 | -45.72% | 0.02 | 1 | 1 | 0.54 | 0.24 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 104.00 | 1.31 | 2.20 | 1.76 | 2.20 | -1.60 | -42.11% | 0.02 | 3 | 6 | 0.56 | 0.22 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 105.00 | 1.22 | 2.19 | 1.71 | 1.86 | -1.54 | -45.30% | 0.02 | 3 | 18 | 0.57 | 0.21 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 106.00 | 1.09 | 1.75 | 1.42 | 2.12 | -0.44 | -17.19% | 0.01 | 2 | 1 | 0.56 | 0.19 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 107.00 | 1.00 | 1.61 | 1.31 | 1.89 | -1.21 | -39.04% | 0.01 | 2 | 2 | 0.56 | 0.18 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 108.00 | 0.80 | 1.64 | 1.22 | % | 0.01 | 0 | 0 | 0.56 | 0.17 | 0.02 | -0.06 | 7/13/2026 4:00:03 PM EST | |||
| 109.00 | 0.81 | 1.59 | 1.20 | 1.18 | % | 0.01 | 1 | 0 | 0.58 | 0.15 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 110.00 | 0.68 | 1.72 | 1.20 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | 0.14 | 0.01 | -0.05 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 111.00 | 0.65 | 1.76 | 1.21 | 0.98 | -1.03 | -51.25% | 0.01 | 2 | 8 | 0.61 | 0.13 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 112.00 | 0.50 | 1.65 | 1.08 | 0.89 | -1.11 | -55.50% | 0.01 | 4 | 3 | 0.61 | 0.12 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 113.00 | 0.40 | 1.39 | 0.90 | 1.09 | % | 0.01 | 1 | 0 | 0.59 | 0.11 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 114.00 | 0.45 | 1.21 | 0.83 | 0.93 | -0.59 | -38.82% | 0.01 | 1 | 6 | 0.60 | 0.11 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 115.00 | 0.41 | 1.01 | 0.71 | 0.90 | -0.47 | -34.31% | 0.01 | 4 | 12 | 0.59 | 0.10 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 120.00 | 0.02 | 1.24 | 0.63 | 0.78 | -0.17 | -17.90% | 0.01 | 1 | 5 | 0.58 | 0.07 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 125.00 | 0.05 | 0.90 | 0.48 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 5 | 0.63 | 0.05 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.04 | 0.00 | -0.02 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 1.72 | 0.86 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 70.00 | 0.02 | 0.73 | 0.38 | 0.53 | +0.03 | +6.00% | 0.01 | 15 | 12 | 0.51 | -0.06 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 75.00 | 0.82 | 0.99 | 0.91 | 1.00 | +0.03 | +3.10% | 0.01 | 10,262 | 5 | 0.56 | -0.12 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 80.00 | 1.70 | 2.34 | 2.02 | 1.88 | +0.68 | +56.67% | 0.03 | 5 | 7 | 0.57 | -0.21 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 82.00 | 2.10 | 2.97 | 2.54 | 2.14 | % | 0.03 | 4 | 0 | 0.57 | -0.25 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 83.00 | 2.25 | 3.20 | 2.73 | 2.30 | +0.48 | +26.38% | 0.03 | 6 | 1 | 0.55 | -0.28 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 84.00 | 2.71 | 3.65 | 3.18 | 2.58 | +0.49 | +23.45% | 0.04 | 6 | 1 | 0.57 | -0.30 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 85.00 | 3.25 | 3.65 | 3.45 | 3.40 | +1.23 | +56.69% | 0.04 | 5 | 17 | 0.55 | -0.33 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 86.00 | 3.60 | 4.25 | 3.93 | 3.35 | +0.94 | +39.01% | 0.05 | 2 | 3 | 0.56 | -0.35 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 87.00 | 3.95 | 4.55 | 4.25 | 4.26 | +1.23 | +40.60% | 0.05 | 2 | 3 | 0.55 | -0.38 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 88.00 | 4.25 | 5.25 | 4.75 | 4.48 | +1.50 | +50.34% | 0.05 | 5 | 2 | 0.55 | -0.41 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 89.00 | 4.70 | 5.70 | 5.20 | 5.30 | +1.98 | +59.64% | 0.06 | 1 | 14 | 0.55 | -0.43 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 90.00 | 5.20 | 6.05 | 5.63 | 5.30 | +1.55 | +41.34% | 0.06 | 9 | 53 | 0.54 | -0.46 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 91.00 | 5.90 | 6.80 | 6.35 | 5.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.49 | 0.03 | -0.09 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 92.00 | 6.25 | 7.25 | 6.75 | 6.76 | % | 0.07 | 6 | 0 | 0.55 | -0.51 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 93.00 | 6.85 | 8.15 | 7.50 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.54 | 0.03 | -0.09 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 94.00 | 7.55 | 8.50 | 8.03 | 8.08 | +2.71 | +50.47% | 0.09 | 1 | 9 | 0.55 | -0.57 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 95.00 | 8.15 | 8.95 | 8.55 | 5.77 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.54 | -0.59 | 0.03 | -0.09 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 96.00 | 8.65 | 9.80 | 9.23 | % | 0.10 | 0 | 0 | 0.56 | -0.62 | 0.03 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 97.00 | 9.25 | 10.70 | 9.98 | 9.90 | % | 0.10 | 1 | 0 | 0.55 | -0.64 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 98.00 | 10.25 | 11.20 | 10.73 | % | 0.11 | 0 | 0 | 0.55 | -0.66 | 0.02 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 99.00 | 10.90 | 11.95 | 11.43 | % | 0.12 | 0 | 0 | 0.55 | -0.68 | 0.02 | -0.08 | 7/13/2026 4:00:03 PM EST | |||
| 100.00 | 11.15 | 13.30 | 12.23 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.55 | -0.70 | 0.02 | -0.08 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 101.00 | 11.65 | 14.00 | 12.83 | % | 0.13 | 0 | 0 | 0.52 | -0.72 | 0.02 | -0.08 | 7/13/2026 4:00:03 PM EST | |||
| 102.00 | 12.10 | 14.85 | 13.48 | % | 0.13 | 0 | 0 | 0.49 | -0.74 | 0.02 | -0.08 | 7/13/2026 4:00:03 PM EST | |||
| 103.00 | 12.95 | 15.70 | 14.33 | 12.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | -0.76 | 0.02 | -0.07 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 104.00 | 13.80 | 17.25 | 15.53 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.77 | -0.78 | 0.02 | -0.07 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 105.00 | 14.65 | 17.30 | 15.98 | 13.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.68 | -0.79 | 0.02 | -0.07 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 106.00 | 16.35 | 18.30 | 17.33 | 16.97 | +1.83 | +12.09% | 0.16 | 6 | 1 | 0.57 | -0.81 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 107.00 | 16.50 | 19.00 | 17.75 | 17.67 | +2.45 | +16.10% | 0.17 | 3 | 1 | 0.69 | -0.82 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 108.00 | 17.30 | 20.65 | 18.98 | % | 0.18 | 0 | 0 | 0.79 | -0.83 | 0.02 | -0.06 | 7/13/2026 4:00:03 PM EST | |||
| 109.00 | 18.20 | 21.05 | 19.63 | % | 0.18 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.06 | 7/13/2026 4:00:03 PM EST | |||
| 110.00 | 19.15 | 22.50 | 20.83 | 17.61 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.82 | -0.86 | 0.01 | -0.05 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 111.00 | 20.45 | 22.95 | 21.70 | % | 0.20 | 0 | 0 | 0.77 | -0.87 | 0.01 | -0.05 | 7/13/2026 4:00:03 PM EST | |||
| 112.00 | 21.05 | 23.70 | 22.38 | 22.39 | % | 0.20 | 3 | 0 | 0.76 | -0.88 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 113.00 | 22.00 | 24.55 | 23.28 | 23.27 | % | 0.21 | 6 | 0 | 0.75 | -0.89 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 114.00 | 22.70 | 25.55 | 24.13 | 24.50 | % | 0.21 | 106 | 0 | 0.77 | -0.89 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 115.00 | 23.90 | 26.45 | 25.18 | 25.17 | +4.95 | +24.49% | 0.22 | 3 | 10 | 0.78 | -0.90 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 120.00 | 28.70 | 31.65 | 30.18 | % | 0.25 | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.04 | 7/13/2026 4:00:03 PM EST | |||
| 125.00 | 33.65 | 36.55 | 35.10 | % | 0.28 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.03 | 7/13/2026 4:00:03 PM EST | |||
| 130.00 | 37.75 | 41.90 | 39.83 | % | 0.31 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.02 | 7/13/2026 4:00:03 PM EST | |||
| 135.00 | 42.80 | 46.85 | 44.83 | % | 0.33 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 140.00 | 47.85 | 51.85 | 49.85 | % | 0.36 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 145.00 | 52.85 | 56.85 | 54.85 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 150.00 | 57.85 | 61.85 | 59.85 | % | 0.40 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST |