Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $213.00 as of 8/7/2026 5:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 117.80 | 124.50 | 121.15 | 108.77 | 0.00 | 0.00% | 1.15 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 112.80 | 119.50 | 116.15 | 103.91 | 0.00 | 0.00% | 1.06 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:05 PM EST |
| 114.00 | 108.80 | 115.50 | 112.15 | % | 0.98 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 115.00 | 107.80 | 114.50 | 111.15 | % | 0.97 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 116.00 | 106.80 | 113.50 | 110.15 | % | 0.95 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 117.00 | 105.80 | 112.50 | 109.15 | % | 0.93 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 118.00 | 104.80 | 111.50 | 108.15 | % | 0.92 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 119.00 | 103.80 | 110.00 | 106.90 | % | 0.90 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 120.00 | 102.80 | 109.50 | 106.15 | 54.60 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 121.00 | 101.80 | 108.50 | 105.15 | % | 0.87 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 122.00 | 100.80 | 107.50 | 104.15 | % | 0.85 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 123.00 | 99.80 | 106.50 | 103.15 | % | 0.84 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 124.00 | 98.80 | 105.50 | 102.15 | % | 0.82 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 125.00 | 97.80 | 104.50 | 101.15 | 82.50 | 0.00 | 0.00% | 0.81 | 0 | 18 | 3.43 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:05 PM EST |
| 126.00 | 96.80 | 103.50 | 100.15 | % | 0.79 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 127.00 | 95.80 | 102.50 | 99.15 | % | 0.78 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 128.00 | 94.80 | 101.50 | 98.15 | % | 0.77 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 129.00 | 93.80 | 100.50 | 97.15 | % | 0.75 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 130.00 | 92.80 | 99.50 | 96.15 | 79.20 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 131.00 | 91.80 | 98.50 | 95.15 | % | 0.73 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 132.00 | 90.80 | 97.50 | 94.15 | % | 0.71 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 133.00 | 89.80 | 96.50 | 93.15 | % | 0.70 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 134.00 | 88.80 | 95.50 | 92.15 | % | 0.69 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 135.00 | 87.80 | 94.60 | 91.20 | % | 0.68 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 136.00 | 86.80 | 93.60 | 90.20 | % | 0.66 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 137.00 | 85.90 | 92.60 | 89.25 | % | 0.65 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 138.00 | 84.90 | 91.60 | 88.25 | % | 0.64 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 139.00 | 83.90 | 90.60 | 87.25 | % | 0.63 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 140.00 | 82.60 | 89.70 | 86.15 | 68.93 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 141.00 | 81.60 | 88.70 | 85.15 | 85.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 142.00 | 80.60 | 87.60 | 84.10 | % | 0.59 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 143.00 | 79.60 | 86.60 | 83.10 | % | 0.58 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 144.00 | 78.70 | 85.60 | 82.15 | % | 0.57 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 145.00 | 77.70 | 84.60 | 81.15 | 36.17 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.74 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 146.00 | 76.90 | 83.60 | 80.25 | % | 0.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 147.00 | 75.90 | 82.70 | 79.30 | % | 0.54 | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 148.00 | 74.90 | 81.70 | 78.30 | 67.00 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.66 | 0.99 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 149.00 | 74.00 | 80.80 | 77.40 | % | 0.52 | 0 | 0 | 2.65 | 0.99 | 0.00 | -0.04 | 8/7/2026 4:00:05 PM EST | |||
| 150.00 | 72.70 | 79.70 | 76.20 | 36.85 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.60 | 0.99 | 0.00 | -0.05 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 152.50 | 70.50 | 77.30 | 73.90 | % | 0.48 | 0 | 0 | 2.54 | 0.99 | 0.00 | -0.08 | 8/7/2026 4:00:05 PM EST | |||
| 155.00 | 67.80 | 74.80 | 71.30 | 43.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.46 | 0.98 | 0.00 | -0.10 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 157.50 | 65.70 | 72.60 | 69.15 | % | 0.44 | 0 | 0 | 2.43 | 0.98 | 0.00 | -0.13 | 8/7/2026 4:00:05 PM EST | |||
| 160.00 | 63.20 | 70.10 | 66.65 | 52.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.35 | 0.97 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 162.50 | 60.80 | 67.80 | 64.30 | 27.00 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.31 | 0.97 | 0.00 | -0.19 | 7/17/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 58.50 | 65.20 | 61.85 | 58.65 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.21 | 0.96 | 0.00 | -0.23 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 167.50 | 55.90 | 63.10 | 59.50 | 54.11 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.20 | 0.95 | 0.00 | -0.27 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 53.60 | 60.60 | 57.10 | 54.00 | +8.00 | +17.40% | 0.34 | 1 | 29 | 2.12 | 0.95 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 172.50 | 51.30 | 58.30 | 54.80 | 29.10 | 0.00 | 0.00% | 0.32 | 0 | 64 | 2.07 | 0.94 | 0.00 | -0.36 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 49.00 | 56.30 | 52.65 | 49.00 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.07 | 0.93 | 0.00 | -0.40 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 177.50 | 46.80 | 54.00 | 50.40 | 40.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.01 | 0.91 | 0.00 | -0.45 | 7/21/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 44.60 | 51.90 | 48.25 | 46.00 | +16.00 | +53.34% | 0.27 | 2 | 11 | 1.99 | 0.90 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 182.50 | 42.40 | 49.80 | 46.10 | 35.40 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.96 | 0.89 | 0.00 | -0.55 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 40.40 | 47.30 | 43.85 | 44.30 | +19.03 | +75.31% | 0.24 | 3 | 15 | 1.93 | 0.87 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 187.50 | 38.30 | 45.70 | 42.00 | 40.90 | +4.84 | +13.43% | 0.22 | 2 | 11 | 1.91 | 0.86 | 0.01 | -0.66 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 36.30 | 43.50 | 39.90 | 38.30 | +4.82 | +14.40% | 0.21 | 49 | 44 | 1.86 | 0.84 | 0.01 | -0.71 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 192.50 | 35.20 | 41.60 | 38.40 | 28.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.39 | 0.83 | 0.01 | -0.76 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 32.30 | 39.60 | 35.95 | 37.50 | +10.90 | +40.98% | 0.18 | 43 | 189 | 1.28 | 0.81 | 0.01 | -0.81 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 197.50 | 30.40 | 37.50 | 33.95 | 42.90 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.30 | 0.79 | 0.01 | -0.86 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 28.70 | 34.50 | 31.60 | 30.50 | +7.05 | +30.07% | 0.16 | 29 | 126 | 1.27 | 0.77 | 0.01 | -0.91 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 202.50 | 27.90 | 33.40 | 30.65 | 30.51 | +1.22 | +4.17% | 0.15 | 22 | 56 | 1.37 | 0.75 | 0.01 | -0.95 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 26.00 | 31.00 | 28.50 | 28.95 | +8.55 | +41.92% | 0.14 | 31 | 28 | 1.32 | 0.73 | 0.01 | -1.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 207.50 | 24.50 | 31.60 | 28.05 | 27.82 | +5.09 | +22.40% | 0.14 | 2 | 39 | 1.43 | 0.71 | 0.01 | -1.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 23.00 | 29.30 | 26.15 | 26.42 | +5.92 | +28.88% | 0.12 | 37 | 58 | 1.41 | 0.68 | 0.01 | -1.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 212.50 | 21.60 | 27.40 | 24.50 | 25.00 | +5.20 | +26.27% | 0.12 | 39 | 28 | 1.39 | 0.66 | 0.01 | -1.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 215.00 | 19.40 | 26.60 | 23.00 | 23.93 | +8.15 | +51.65% | 0.11 | 555 | 296 | 1.39 | 0.64 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 217.50 | 18.90 | 24.60 | 21.75 | 21.10 | +6.00 | +39.74% | 0.10 | 13 | 178 | 1.40 | 0.62 | 0.01 | -1.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 18.20 | 22.30 | 20.25 | 19.97 | +4.47 | +28.84% | 0.09 | 105 | 293 | 1.39 | 0.59 | 0.01 | -1.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 222.50 | 15.20 | 21.70 | 18.45 | 19.16 | +4.97 | +35.03% | 0.08 | 54 | 26 | 1.34 | 0.57 | 0.01 | -1.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 14.10 | 19.70 | 16.90 | 16.00 | +3.10 | +24.04% | 0.08 | 115 | 187 | 1.32 | 0.55 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 227.50 | 15.30 | 18.40 | 16.85 | 17.30 | +4.30 | +33.08% | 0.07 | 61 | 98 | 1.40 | 0.53 | 0.01 | -1.24 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 15.40 | 17.00 | 16.20 | 16.50 | +4.00 | +32.00% | 0.07 | 194 | 583 | 1.44 | 0.50 | 0.01 | -1.25 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 232.50 | 13.40 | 16.40 | 14.90 | 14.80 | +7.79 | +111.13% | 0.06 | 19 | 49 | 1.42 | 0.48 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 13.50 | 15.10 | 14.30 | 14.21 | +4.21 | +42.10% | 0.06 | 57 | 190 | 1.45 | 0.46 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 237.50 | 12.90 | 14.50 | 13.70 | 13.80 | -0.70 | -4.83% | 0.06 | 1,238 | 10 | 1.48 | 0.44 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 12.10 | 13.50 | 12.80 | 12.79 | +2.64 | +26.01% | 0.05 | 330 | 260 | 1.48 | 0.42 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 242.50 | 11.60 | 12.80 | 12.20 | 11.25 | -4.30 | -27.66% | 0.05 | 2 | 23 | 1.50 | 0.40 | 0.01 | -1.25 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 10.70 | 11.50 | 11.10 | 11.00 | +2.75 | +33.34% | 0.05 | 1,224 | 120 | 1.47 | 0.39 | 0.01 | -1.25 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 247.50 | 10.10 | 11.70 | 10.90 | 10.65 | +2.85 | +36.54% | 0.04 | 8 | 5 | 1.52 | 0.37 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 9.50 | 10.30 | 9.90 | 10.00 | +3.23 | +47.71% | 0.04 | 346 | 302 | 1.49 | 0.35 | 0.01 | -1.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 252.50 | 8.90 | 10.30 | 9.60 | 9.30 | +2.00 | +27.40% | 0.04 | 45 | 1 | 1.49 | 0.34 | 0.01 | -1.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 8.30 | 9.80 | 9.05 | 8.00 | +0.80 | +11.12% | 0.04 | 26 | 36 | 1.53 | 0.32 | 0.01 | -1.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 257.50 | 7.70 | 8.80 | 8.25 | 8.05 | +0.85 | +11.81% | 0.03 | 52 | 1 | 1.52 | 0.30 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 7.20 | 8.30 | 7.75 | 7.37 | +1.92 | +35.23% | 0.03 | 944 | 184 | 1.52 | 0.29 | 0.01 | -1.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 262.50 | 6.80 | 8.10 | 7.45 | 7.20 | -1.00 | -12.20% | 0.03 | 20 | 1 | 1.55 | 0.28 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 265.00 | 6.30 | 7.70 | 7.00 | 6.90 | +2.40 | +53.34% | 0.03 | 52 | 18 | 1.55 | 0.26 | 0.01 | -1.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 267.50 | 5.90 | 7.00 | 6.45 | 5.90 | % | 0.02 | 6 | 0 | 1.54 | 0.25 | 0.01 | -1.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 270.00 | 5.40 | 6.90 | 6.15 | 6.00 | +1.79 | +42.52% | 0.02 | 263 | 81 | 1.56 | 0.24 | 0.01 | -1.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 272.50 | 4.60 | 6.30 | 5.45 | 5.00 | -1.70 | -25.38% | 0.02 | 51 | 1 | 1.53 | 0.23 | 0.01 | -1.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 275.00 | 4.30 | 5.70 | 5.00 | 5.13 | +0.85 | +19.86% | 0.02 | 38 | 39 | 1.52 | 0.22 | 0.01 | -1.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 277.50 | 4.00 | 5.70 | 4.85 | 4.33 | -1.67 | -27.84% | 0.02 | 1 | 1 | 1.55 | 0.21 | 0.01 | -1.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 4.10 | 5.40 | 4.75 | 4.55 | +1.70 | +59.65% | 0.02 | 238 | 71 | 1.58 | 0.20 | 0.01 | -0.98 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 282.50 | 3.50 | 5.00 | 4.25 | 4.05 | % | 0.02 | 2 | 0 | 1.56 | 0.19 | 0.01 | -0.96 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 285.00 | 3.40 | 4.80 | 4.10 | 4.00 | -0.70 | -14.90% | 0.01 | 14 | 10 | 1.58 | 0.18 | 0.01 | -0.94 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 287.50 | 3.30 | 4.60 | 3.95 | 3.50 | % | 0.01 | 9 | 0 | 1.59 | 0.17 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 290.00 | 3.40 | 4.10 | 3.75 | 3.62 | -0.98 | -21.31% | 0.01 | 82 | 23 | 1.61 | 0.16 | 0.00 | -0.89 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 292.50 | 3.40 | 4.20 | 3.80 | 3.30 | % | 0.01 | 238 | 0 | 1.65 | 0.15 | 0.00 | -0.86 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 295.00 | 2.75 | 4.10 | 3.43 | 3.44 | +0.97 | +39.28% | 0.01 | 149 | 32 | 1.63 | 0.15 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 2.75 | 3.40 | 3.08 | 3.10 | +0.91 | +41.56% | 0.01 | 632 | 366 | 1.65 | 0.13 | 0.00 | -0.79 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 2.35 | 3.40 | 2.88 | 2.87 | +0.87 | +43.50% | 0.01 | 133 | 39 | 1.68 | 0.12 | 0.00 | -0.74 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 2.05 | 3.10 | 2.58 | 2.64 | +0.97 | +58.09% | 0.01 | 110 | 32 | 1.70 | 0.11 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 1.90 | 2.85 | 2.38 | 2.27 | +0.57 | +33.53% | 0.01 | 26 | 62 | 1.72 | 0.10 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 1.55 | 2.80 | 2.18 | 2.12 | -0.98 | -31.62% | 0.01 | 50 | 422 | 1.74 | 0.09 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 1.35 | 2.20 | 1.78 | 1.94 | +0.74 | +61.67% | 0.01 | 789 | 6,154 | 1.72 | 0.08 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 1.20 | 1.85 | 1.53 | 1.60 | +0.47 | +41.60% | 0.00 | 9,870 | 1,094 | 1.76 | 0.07 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 117.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 118.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 119.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 122.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 123.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 124.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 129.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 17 | 81 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 133.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 134.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.50 | 0.25 | 0.55 | +0.05 | +10.00% | 0.00 | 1 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 137.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.00 | 5 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 138.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 139.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.20 | -50.00% | 0.00 | 78 | 68 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | 0.69 | -0.22 | -24.18% | 0.00 | 2 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 143.00 | 0.05 | 0.50 | 0.28 | 0.17 | -0.37 | -68.52% | 0.00 | 3 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.37 | -67.28% | 0.00 | 6 | 67 | 1.57 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.25 | -45.46% | 0.00 | 5 | 5 | 1.71 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 147.00 | 0.10 | 0.30 | 0.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 148.00 | 0.05 | 0.70 | 0.38 | 0.35 | % | 0.00 | 2 | 0 | 1.46 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 149.00 | 0.05 | 0.65 | 0.35 | 0.28 | -0.60 | -68.19% | 0.00 | 10 | 2 | 1.43 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.55 | -68.75% | 0.00 | 101 | 114 | 1.46 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.70 | 0.35 | 0.30 | -0.83 | -73.46% | 0.00 | 7 | 12 | 1.63 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 155.00 | 0.15 | 0.40 | 0.28 | 0.40 | -0.80 | -66.67% | 0.00 | 68 | 71 | 1.33 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 157.50 | 0.05 | 0.95 | 0.50 | 0.55 | -0.89 | -61.81% | 0.00 | 14 | 4 | 1.33 | -0.02 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 160.00 | 0.40 | 0.85 | 0.63 | 0.57 | -1.18 | -67.43% | 0.00 | 91 | 130 | 1.43 | -0.03 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 162.50 | 0.35 | 1.20 | 0.78 | 0.77 | -0.98 | -56.00% | 0.00 | 24 | 21 | 1.41 | -0.03 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 0.75 | 1.05 | 0.90 | 0.85 | -1.35 | -61.37% | 0.01 | 96 | 270 | 1.43 | -0.04 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 167.50 | 0.50 | 1.55 | 1.03 | 1.10 | -1.15 | -51.12% | 0.01 | 20 | 11 | 1.39 | -0.05 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 1.00 | 1.30 | 1.15 | 1.10 | -1.85 | -62.72% | 0.01 | 147 | 186 | 1.39 | -0.05 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 172.50 | 0.80 | 2.05 | 1.43 | 1.55 | -1.75 | -53.03% | 0.01 | 13 | 32 | 1.39 | -0.06 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 1.30 | 1.80 | 1.55 | 1.50 | -2.40 | -61.54% | 0.01 | 119 | 95 | 1.37 | -0.07 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 177.50 | 1.40 | 2.70 | 2.05 | 2.20 | -2.08 | -48.60% | 0.01 | 26 | 58 | 1.41 | -0.09 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 1.70 | 2.50 | 2.10 | 2.30 | -2.70 | -54.00% | 0.01 | 181 | 419 | 1.34 | -0.10 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 182.50 | 2.05 | 3.00 | 2.53 | 3.00 | -4.00 | -57.15% | 0.01 | 29 | 9 | 1.37 | -0.11 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 2.45 | 3.60 | 3.03 | 3.02 | -2.88 | -48.82% | 0.02 | 178 | 1,495 | 1.39 | -0.13 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 187.50 | 3.00 | 4.40 | 3.70 | 3.68 | -2.82 | -43.39% | 0.02 | 72 | 23 | 1.42 | -0.14 | 0.01 | -0.66 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 3.20 | 4.30 | 3.75 | 3.90 | -4.65 | -54.39% | 0.02 | 168 | 88 | 1.36 | -0.16 | 0.01 | -0.71 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 192.50 | 3.80 | 5.40 | 4.60 | 4.71 | -3.49 | -42.57% | 0.02 | 5 | 16 | 1.39 | -0.17 | 0.01 | -0.76 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 4.60 | 5.80 | 5.20 | 5.20 | -5.00 | -49.02% | 0.03 | 39 | 46 | 1.40 | -0.19 | 0.01 | -0.81 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 197.50 | 5.20 | 7.10 | 6.15 | 6.10 | -4.00 | -39.61% | 0.03 | 26 | 19 | 1.43 | -0.21 | 0.01 | -0.86 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 5.90 | 7.20 | 6.55 | 6.30 | -5.90 | -48.37% | 0.03 | 781 | 100 | 1.39 | -0.23 | 0.01 | -0.91 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 202.50 | 6.60 | 9.00 | 7.80 | 7.84 | -5.36 | -40.61% | 0.04 | 21 | 42 | 1.44 | -0.25 | 0.01 | -0.95 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 7.40 | 8.30 | 7.85 | 7.90 | -5.40 | -40.61% | 0.04 | 30 | 66 | 1.37 | -0.27 | 0.01 | -1.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 207.50 | 8.30 | 10.60 | 9.45 | 9.96 | -5.44 | -35.33% | 0.05 | 7 | 15 | 1.43 | -0.29 | 0.01 | -1.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 9.10 | 11.70 | 10.40 | 10.50 | -6.00 | -36.37% | 0.05 | 47 | 690 | 1.43 | -0.32 | 0.01 | -1.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 212.50 | 10.20 | 11.50 | 10.85 | 10.70 | -7.70 | -41.85% | 0.05 | 5 | 37 | 1.38 | -0.34 | 0.01 | -1.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 215.00 | 11.30 | 13.90 | 12.60 | 12.25 | -6.65 | -35.19% | 0.06 | 293 | 67 | 1.44 | -0.36 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 217.50 | 12.30 | 14.60 | 13.45 | 14.00 | -7.21 | -34.00% | 0.06 | 8 | 40 | 1.42 | -0.38 | 0.01 | -1.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 13.60 | 15.90 | 14.75 | 14.90 | -5.10 | -25.50% | 0.07 | 21 | 42 | 1.43 | -0.41 | 0.01 | -1.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 222.50 | 14.80 | 17.20 | 16.00 | 16.15 | -32.45 | -66.77% | 0.07 | 61 | 1 | 1.43 | -0.43 | 0.01 | -1.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 16.20 | 18.00 | 17.10 | 16.80 | -10.80 | -39.13% | 0.08 | 41 | 6 | 1.41 | -0.45 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 227.50 | 15.50 | 21.50 | 18.50 | 19.05 | -9.20 | -32.57% | 0.08 | 7 | 24 | 1.42 | -0.47 | 0.01 | -1.24 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 17.20 | 22.90 | 20.05 | 19.79 | -8.62 | -30.35% | 0.09 | 4 | 12 | 1.43 | -0.50 | 0.01 | -1.25 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 232.50 | 18.00 | 24.90 | 21.45 | % | 0.09 | 0 | 0 | 1.42 | -0.52 | 0.01 | -1.26 | 8/7/2026 4:00:05 PM EST | |||
| 235.00 | 19.00 | 27.30 | 23.15 | 28.25 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.44 | -0.54 | 0.01 | -1.26 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 237.50 | 20.20 | 29.00 | 24.60 | 42.65 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.45 | -0.56 | 0.01 | -1.26 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 25.80 | 30.80 | 28.30 | 26.00 | -9.62 | -27.01% | 0.12 | 26 | 1,250 | 1.60 | -0.58 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 242.50 | 27.40 | 30.70 | 29.05 | 35.13 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.53 | -0.60 | 0.01 | -1.25 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 27.70 | 34.20 | 30.95 | 38.50 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.54 | -0.61 | 0.01 | -1.25 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 247.50 | 29.00 | 36.00 | 32.50 | % | 0.13 | 0 | 0 | 1.59 | -0.63 | 0.01 | -1.23 | 8/7/2026 4:00:05 PM EST | |||
| 250.00 | 32.90 | 37.20 | 35.05 | 33.10 | -44.65 | -57.43% | 0.14 | 8 | 0 | 1.60 | -0.65 | 0.01 | -1.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 252.50 | 31.40 | 39.60 | 35.50 | % | 0.14 | 0 | 0 | 1.46 | -0.66 | 0.01 | -1.21 | 8/7/2026 4:00:05 PM EST | |||
| 255.00 | 32.90 | 41.70 | 37.30 | % | 0.15 | 0 | 0 | 1.45 | -0.68 | 0.01 | -1.19 | 8/7/2026 4:00:05 PM EST | |||
| 257.50 | 34.70 | 43.80 | 39.25 | % | 0.15 | 0 | 0 | 1.45 | -0.70 | 0.01 | -1.18 | 8/7/2026 4:00:05 PM EST | |||
| 260.00 | 36.10 | 45.90 | 41.00 | 60.19 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.41 | -0.71 | 0.01 | -1.16 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 262.50 | 38.80 | 47.70 | 43.25 | % | 0.16 | 0 | 0 | 1.44 | -0.72 | 0.01 | -1.14 | 8/7/2026 4:00:05 PM EST | |||
| 265.00 | 41.00 | 49.90 | 45.45 | 89.08 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.44 | -0.74 | 0.01 | -1.11 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 267.50 | 42.90 | 51.40 | 47.15 | % | 0.18 | 0 | 0 | 1.39 | -0.75 | 0.01 | -1.10 | 8/7/2026 4:00:05 PM EST | |||
| 270.00 | 44.70 | 53.60 | 49.15 | 51.15 | -17.25 | -25.22% | 0.18 | 1 | 1 | 1.35 | -0.76 | 0.01 | -1.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 272.50 | 46.80 | 56.00 | 51.40 | 53.45 | % | 0.19 | 1 | 0 | 1.35 | -0.77 | 0.01 | -1.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 275.00 | 49.10 | 58.40 | 53.75 | 65.43 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.34 | -0.78 | 0.01 | -1.04 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 277.50 | 51.10 | 60.00 | 55.55 | % | 0.20 | 0 | 0 | 1.97 | -0.79 | 0.01 | -1.01 | 8/7/2026 4:00:05 PM EST | |||
| 280.00 | 53.20 | 62.70 | 57.95 | 76.76 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.00 | -0.80 | 0.01 | -0.98 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 282.50 | 55.40 | 65.00 | 60.20 | % | 0.21 | 0 | 0 | 2.00 | -0.81 | 0.01 | -0.96 | 8/7/2026 4:00:05 PM EST | |||
| 285.00 | 58.40 | 67.00 | 62.70 | % | 0.22 | 0 | 0 | 2.06 | -0.82 | 0.01 | -0.94 | 8/7/2026 4:00:05 PM EST | |||
| 287.50 | 60.60 | 69.40 | 65.00 | % | 0.23 | 0 | 0 | 2.07 | -0.83 | 0.00 | -0.91 | 8/7/2026 4:00:05 PM EST | |||
| 290.00 | 63.60 | 71.80 | 67.70 | % | 0.23 | 0 | 0 | 2.07 | -0.84 | 0.00 | -0.89 | 8/7/2026 4:00:05 PM EST | |||
| 292.50 | 66.00 | 73.50 | 69.75 | % | 0.24 | 0 | 0 | 2.10 | -0.85 | 0.00 | -0.86 | 8/7/2026 4:00:05 PM EST | |||
| 295.00 | 68.40 | 75.80 | 72.10 | 74.83 | % | 0.24 | 3 | 0 | 2.12 | -0.85 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 300.00 | 73.00 | 81.00 | 77.00 | % | 0.26 | 0 | 0 | 2.17 | -0.87 | 0.00 | -0.79 | 8/7/2026 4:00:05 PM EST | |||
| 305.00 | 77.80 | 85.80 | 81.80 | % | 0.27 | 0 | 0 | 2.18 | -0.88 | 0.00 | -0.74 | 8/7/2026 4:00:05 PM EST | |||
| 310.00 | 82.50 | 90.10 | 86.30 | % | 0.28 | 0 | 0 | 2.25 | -0.89 | 0.00 | -0.69 | 8/7/2026 4:00:05 PM EST | |||
| 315.00 | 86.50 | 94.80 | 90.65 | % | 0.29 | 0 | 0 | 2.25 | -0.90 | 0.00 | -0.65 | 8/7/2026 4:00:05 PM EST | |||
| 320.00 | 91.70 | 99.40 | 95.55 | % | 0.30 | 0 | 0 | 2.30 | -0.91 | 0.00 | -0.61 | 8/7/2026 4:00:05 PM EST | |||
| 325.00 | 97.00 | 104.30 | 100.65 | % | 0.31 | 0 | 0 | 2.35 | -0.92 | 0.00 | -0.58 | 8/7/2026 4:00:05 PM EST | |||
| 330.00 | 101.80 | 108.90 | 105.35 | % | 0.32 | 0 | 0 | 2.38 | -0.93 | 0.00 | -0.53 | 8/7/2026 4:00:05 PM EST |