Options Chain for CAVA GROUP INC COM (CAVA) - $61.58 as of 8/11/2026 11:17:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 15.80 | 17.60 | 16.70 | 15.87 | 0.00 | 0.00% | 0.37 | 0 | 10 | 3.08 | 0.98 | 0.00 | -0.07 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 46.50 | 14.30 | 16.95 | 15.63 | % | 0.34 | 0 | 0 | 3.55 | 0.97 | 0.01 | -0.12 | 8/11/2026 11:59:01 AM EST | |||
| 47.00 | 13.90 | 15.40 | 14.65 | 14.55 | +0.61 | +4.38% | 0.31 | 46 | 2 | 2.76 | 0.96 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 47.50 | 13.35 | 15.70 | 14.53 | 13.54 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.92 | 0.96 | 0.01 | -0.15 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 48.00 | 12.60 | 14.35 | 13.48 | 13.62 | +0.27 | +2.03% | 0.28 | 16 | 17 | 2.14 | 0.95 | 0.01 | -0.17 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 48.50 | 12.10 | 14.60 | 13.35 | % | 0.28 | 0 | 0 | 2.91 | 0.95 | 0.01 | -0.19 | 8/11/2026 11:59:01 AM EST | |||
| 49.00 | 11.60 | 14.50 | 13.05 | 11.95 | 0.00 | 0.00% | 0.27 | 0 | 5 | 3.20 | 0.94 | 0.01 | -0.20 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 49.50 | 11.05 | 13.00 | 12.03 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.45 | 0.93 | 0.01 | -0.22 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 50.00 | 11.15 | 12.70 | 11.93 | 12.42 | 0.00 | 0.00% | 0.24 | 0 | 11 | 3.12 | 0.92 | 0.02 | -0.24 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 51.00 | 10.00 | 12.55 | 11.28 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.72 | 0.90 | 0.02 | -0.28 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 52.00 | 9.45 | 10.80 | 10.13 | 10.08 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.58 | 0.88 | 0.02 | -0.33 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 53.00 | 8.05 | 10.55 | 9.30 | 8.90 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.43 | 0.85 | 0.02 | -0.37 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 54.00 | 7.75 | 9.55 | 8.65 | 8.54 | -3.14 | -26.89% | 0.16 | 2 | 2 | 1.66 | 0.82 | 0.03 | -0.42 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 55.00 | 7.15 | 8.40 | 7.78 | 7.63 | +0.08 | +1.06% | 0.14 | 3 | 2 | 1.63 | 0.79 | 0.03 | -0.46 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 56.00 | 5.90 | 7.85 | 6.88 | % | 0.12 | 0 | 0 | 1.59 | 0.75 | 0.03 | -0.50 | 8/11/2026 11:59:01 AM EST | |||
| 57.00 | 5.15 | 7.70 | 6.43 | 5.95 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.69 | 0.71 | 0.04 | -0.53 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 58.00 | 4.45 | 7.05 | 5.75 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.68 | 0.67 | 0.04 | -0.56 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 59.00 | 4.45 | 5.65 | 5.05 | 5.02 | -1.23 | -19.68% | 0.09 | 30 | 15 | 1.52 | 0.63 | 0.04 | -0.58 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 60.00 | 4.10 | 5.10 | 4.60 | 4.63 | +0.45 | +10.77% | 0.08 | 55 | 146 | 1.64 | 0.59 | 0.04 | -0.60 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 61.00 | 4.00 | 4.50 | 4.25 | 4.29 | +0.22 | +5.41% | 0.07 | 21 | 35 | 1.66 | 0.55 | 0.04 | -0.61 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 62.00 | 3.35 | 4.00 | 3.68 | 3.68 | -0.02 | -0.55% | 0.06 | 290 | 45 | 1.64 | 0.51 | 0.04 | -0.61 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 63.00 | 3.05 | 3.70 | 3.38 | 3.29 | 0.00 | 0.00% | 0.05 | 67 | 347 | 1.67 | 0.47 | 0.04 | -0.61 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 64.00 | 2.62 | 3.20 | 2.91 | 2.95 | +0.06 | +2.08% | 0.05 | 45 | 61 | 1.62 | 0.43 | 0.04 | -0.60 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 65.00 | 2.24 | 2.96 | 2.60 | 2.55 | +0.04 | +1.60% | 0.04 | 189 | 196 | 1.62 | 0.39 | 0.04 | -0.58 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 66.00 | 1.88 | 2.52 | 2.20 | 2.13 | -0.20 | -8.59% | 0.03 | 51 | 223 | 1.62 | 0.35 | 0.04 | -0.56 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 67.00 | 1.66 | 2.29 | 1.98 | 2.07 | 0.00 | 0.00% | 0.03 | 152 | 2,218 | 1.65 | 0.32 | 0.04 | -0.54 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 68.00 | 1.45 | 1.80 | 1.63 | 1.64 | +0.24 | +17.15% | 0.02 | 105 | 130 | 1.68 | 0.28 | 0.04 | -0.51 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 69.00 | 1.25 | 1.62 | 1.44 | 1.44 | +0.13 | +9.93% | 0.02 | 120 | 160 | 1.61 | 0.25 | 0.03 | -0.48 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 70.00 | 1.09 | 1.30 | 1.20 | 1.17 | -0.28 | -19.31% | 0.02 | 77 | 561 | 1.61 | 0.22 | 0.03 | -0.45 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 71.00 | 0.85 | 1.09 | 0.97 | 1.00 | 0.00 | 0.00% | 0.01 | 43 | 321 | 1.59 | 0.20 | 0.03 | -0.41 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 72.00 | 0.72 | 1.05 | 0.89 | 0.87 | +0.02 | +2.36% | 0.01 | 316 | 199 | 1.61 | 0.17 | 0.03 | -0.38 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 73.00 | 0.50 | 0.80 | 0.65 | 0.70 | +0.07 | +11.12% | 0.01 | 44 | 354 | 1.60 | 0.15 | 0.02 | -0.35 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 74.00 | 0.30 | 0.73 | 0.52 | 0.61 | +0.06 | +10.91% | 0.01 | 22 | 139 | 1.60 | 0.13 | 0.02 | -0.32 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 75.00 | 0.38 | 0.65 | 0.52 | 0.51 | -0.01 | -1.93% | 0.01 | 48 | 164 | 1.67 | 0.11 | 0.02 | -0.28 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 76.00 | 0.28 | 0.53 | 0.41 | 0.42 | +0.05 | +13.52% | 0.01 | 42 | 330 | 1.61 | 0.10 | 0.02 | -0.26 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 77.00 | 0.05 | 1.41 | 0.73 | 0.35 | +0.04 | +12.91% | 0.01 | 3 | 82 | 1.81 | 0.08 | 0.02 | -0.23 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 78.00 | 0.01 | 2.36 | 1.19 | 0.38 | +0.10 | +35.72% | 0.02 | 5 | 40 | 2.07 | 0.07 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 79.00 | 0.00 | 0.96 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.36 | 0.06 | 0.01 | -0.18 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 80.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 134 | 401 | 1.61 | 0.05 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 81.00 | 0.06 | 0.24 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 18 | 195 | 1.60 | 0.04 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.24 | 0.04 | 0.01 | -0.12 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 83.00 | 0.00 | 0.56 | 0.28 | 0.21 | +0.11 | +110.00% | 0.00 | 1 | 4,042 | 2.32 | 0.03 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 84.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 434 | 9 | 1.65 | 0.03 | 0.01 | -0.08 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 85.00 | 0.03 | 1.00 | 0.52 | 0.16 | -0.02 | -11.12% | 0.01 | 222 | 60 | 1.72 | 0.02 | 0.01 | -0.07 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 86.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.41 | 0.02 | 0.00 | -0.06 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 87.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.91 | -95.79% | 0.00 | 24 | 3 | 2.15 | 0.01 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 224 | 17 | 1.73 | 0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 89.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.58 | 0.01 | 0.00 | -0.03 | 8/5/2026 | 8/11/2026 11:59:01 AM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 114 | 79 | 1.67 | 0.01 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 91.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.05 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.24 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 11:59:01 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 143 | 549 | 1.48 | -0.02 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 46.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 16 | 298 | 1.45 | -0.03 | 0.01 | -0.12 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 47.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 143 | 484 | 1.41 | -0.04 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 47.50 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 105 | 59 | 1.50 | -0.04 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 48.00 | 0.07 | 0.15 | 0.11 | 0.14 | -0.02 | -12.50% | 0.00 | 72 | 54 | 1.49 | -0.05 | 0.01 | -0.17 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 48.50 | 0.08 | 0.27 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 73 | 46 | 1.56 | -0.05 | 0.01 | -0.19 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 49.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 17 | 58 | 1.52 | -0.06 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 49.50 | 0.06 | 0.47 | 0.27 | 0.25 | -0.04 | -13.80% | 0.01 | 89 | 42 | 1.41 | -0.07 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 50.00 | 0.23 | 0.28 | 0.26 | 0.26 | -0.03 | -10.35% | 0.01 | 3,731 | 359 | 1.56 | -0.08 | 0.02 | -0.24 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 51.00 | 0.13 | 0.51 | 0.32 | 0.32 | -0.06 | -15.79% | 0.01 | 200 | 160 | 1.56 | -0.10 | 0.02 | -0.28 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 52.00 | 0.40 | 0.64 | 0.52 | 0.52 | -0.05 | -8.78% | 0.01 | 430 | 1,015 | 1.60 | -0.12 | 0.02 | -0.33 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 53.00 | 0.58 | 0.80 | 0.69 | 0.64 | -0.07 | -9.86% | 0.01 | 446 | 126 | 1.58 | -0.15 | 0.02 | -0.37 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 54.00 | 0.72 | 1.08 | 0.90 | 0.85 | -0.11 | -11.46% | 0.02 | 103 | 679 | 1.65 | -0.18 | 0.03 | -0.42 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 55.00 | 1.05 | 1.20 | 1.13 | 1.13 | -0.06 | -5.05% | 0.02 | 158 | 626 | 1.66 | -0.21 | 0.03 | -0.46 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 56.00 | 1.12 | 1.52 | 1.32 | 1.52 | -0.12 | -7.32% | 0.02 | 6 | 236 | 1.65 | -0.25 | 0.03 | -0.50 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 57.00 | 1.37 | 2.04 | 1.71 | 1.68 | -0.20 | -10.64% | 0.03 | 30 | 380 | 1.66 | -0.29 | 0.04 | -0.53 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 58.00 | 1.78 | 2.19 | 1.99 | 2.19 | -0.06 | -2.67% | 0.03 | 81 | 127 | 1.67 | -0.33 | 0.04 | -0.56 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 59.00 | 2.34 | 2.75 | 2.55 | 2.60 | -0.20 | -7.15% | 0.04 | 111 | 123 | 1.70 | -0.37 | 0.04 | -0.58 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 60.00 | 2.65 | 3.00 | 2.83 | 2.81 | -0.30 | -9.65% | 0.05 | 115 | 474 | 1.69 | -0.41 | 0.04 | -0.60 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 61.00 | 3.10 | 3.65 | 3.38 | 3.40 | -0.15 | -4.23% | 0.06 | 31 | 421 | 1.69 | -0.45 | 0.04 | -0.61 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 62.00 | 3.65 | 4.20 | 3.93 | 3.90 | -0.28 | -6.70% | 0.06 | 23 | 67 | 1.72 | -0.49 | 0.04 | -0.61 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 63.00 | 4.15 | 5.85 | 5.00 | 3.40 | -1.49 | -30.47% | 0.08 | 1 | 140 | 1.84 | -0.53 | 0.04 | -0.61 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 64.00 | 4.40 | 5.25 | 4.83 | 5.30 | -0.15 | -2.76% | 0.08 | 1 | 94 | 1.54 | -0.57 | 0.04 | -0.60 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 65.00 | 5.30 | 6.15 | 5.73 | 5.83 | +0.05 | +0.87% | 0.09 | 4 | 74 | 1.67 | -0.61 | 0.04 | -0.58 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 66.00 | 5.85 | 6.90 | 6.38 | 6.55 | 0.00 | 0.00% | 0.10 | 0 | 94 | 1.75 | -0.65 | 0.04 | -0.56 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 67.00 | 6.65 | 8.30 | 7.48 | 7.23 | -0.82 | -10.19% | 0.11 | 3 | 8 | 1.64 | -0.68 | 0.04 | -0.54 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 68.00 | 7.15 | 9.70 | 8.43 | 8.12 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.80 | -0.72 | 0.04 | -0.51 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 69.00 | 8.05 | 10.45 | 9.25 | 8.75 | -0.51 | -5.51% | 0.13 | 1 | 26 | 1.83 | -0.75 | 0.03 | -0.48 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 70.00 | 8.85 | 10.40 | 9.63 | 9.67 | -0.17 | -1.73% | 0.14 | 10 | 42 | 1.81 | -0.78 | 0.03 | -0.45 | 8/11/2026 | 8/11/2026 11:59:01 AM EST |
| 71.00 | 9.55 | 12.05 | 10.80 | 9.66 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.87 | -0.80 | 0.03 | -0.41 | 8/7/2026 | 8/11/2026 11:59:01 AM EST |
| 72.00 | 10.45 | 12.55 | 11.50 | 9.03 | 0.00 | 0.00% | 0.16 | 0 | 104 | 1.80 | -0.83 | 0.03 | -0.38 | 8/4/2026 | 8/11/2026 11:59:01 AM EST |
| 73.00 | 11.25 | 13.75 | 12.50 | 9.75 | 0.00 | 0.00% | 0.17 | 0 | 229 | 1.90 | -0.85 | 0.02 | -0.35 | 8/4/2026 | 8/11/2026 11:59:01 AM EST |
| 74.00 | 11.95 | 14.65 | 13.30 | 13.23 | 0.00 | 0.00% | 0.18 | 0 | 17 | 2.73 | -0.87 | 0.02 | -0.32 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 75.00 | 12.85 | 15.55 | 14.20 | 12.68 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.68 | -0.89 | 0.02 | -0.28 | 8/6/2026 | 8/11/2026 11:59:01 AM EST |
| 76.00 | 13.60 | 15.95 | 14.78 | 7.45 | 0.00 | 0.00% | 0.19 | 0 | 10 | 3.02 | -0.90 | 0.02 | -0.26 | 7/6/2026 | 8/11/2026 11:59:01 AM EST |
| 77.00 | 14.30 | 17.35 | 15.83 | 10.85 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.72 | -0.92 | 0.02 | -0.23 | 7/9/2026 | 8/11/2026 11:59:01 AM EST |
| 78.00 | 15.50 | 18.30 | 16.90 | % | 0.22 | 0 | 1 | 2.66 | -0.93 | 0.01 | -0.20 | 8/11/2026 11:59:01 AM EST | |||
| 79.00 | 16.85 | 19.25 | 18.05 | 16.54 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.80 | -0.94 | 0.01 | -0.18 | 7/27/2026 | 8/11/2026 11:59:01 AM EST |
| 80.00 | 17.40 | 20.20 | 18.80 | 18.94 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.22 | -0.95 | 0.01 | -0.16 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 81.00 | 18.35 | 21.20 | 19.78 | 19.89 | 0.00 | 0.00% | 0.24 | 0 | 6 | 3.19 | -0.96 | 0.01 | -0.14 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 82.00 | 19.35 | 22.15 | 20.75 | 20.31 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.24 | -0.96 | 0.01 | -0.12 | 8/7/2026 | 8/11/2026 11:59:01 AM EST |
| 83.00 | 20.25 | 23.15 | 21.70 | 21.09 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.50 | -0.97 | 0.01 | -0.10 | 7/24/2026 | 8/11/2026 11:59:01 AM EST |
| 84.00 | 21.25 | 24.10 | 22.68 | % | 0.27 | 0 | 0 | 3.30 | -0.97 | 0.01 | -0.08 | 8/11/2026 11:59:01 AM EST | |||
| 85.00 | 22.25 | 25.10 | 23.68 | 23.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.28 | -0.98 | 0.01 | -0.07 | 7/24/2026 | 8/11/2026 11:59:01 AM EST |
| 86.00 | 23.20 | 26.10 | 24.65 | 24.89 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.77 | -0.98 | 0.00 | -0.06 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 87.00 | 24.20 | 27.10 | 25.65 | 25.79 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.50 | -0.99 | 0.00 | -0.05 | 8/10/2026 | 8/11/2026 11:59:01 AM EST |
| 88.00 | 25.30 | 28.10 | 26.70 | 24.09 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.57 | -0.99 | 0.00 | -0.04 | 7/27/2026 | 8/11/2026 11:59:01 AM EST |
| 89.00 | 26.30 | 29.10 | 27.70 | % | 0.31 | 0 | 0 | 3.64 | -0.99 | 0.00 | -0.03 | 8/11/2026 11:59:01 AM EST | |||
| 90.00 | 27.20 | 30.10 | 28.65 | % | 0.32 | 0 | 0 | 3.71 | -0.99 | 0.00 | -0.02 | 8/11/2026 11:59:01 AM EST | |||
| 91.00 | 28.25 | 31.15 | 29.70 | % | 0.33 | 0 | 0 | 3.77 | -0.99 | 0.00 | -0.02 | 8/11/2026 11:59:01 AM EST | |||
| 95.00 | 32.15 | 35.15 | 33.65 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | -0.01 | 8/11/2026 11:59:01 AM EST | |||
| 100.00 | 36.60 | 40.15 | 38.38 | % | 0.38 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:01 AM EST | |||
| 105.00 | 41.55 | 45.05 | 43.30 | % | 0.41 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:01 AM EST | |||
| 110.00 | 46.50 | 50.05 | 48.28 | % | 0.44 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:01 AM EST | |||
| 115.00 | 51.75 | 55.05 | 53.40 | % | 0.46 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:01 AM EST |