Options Chain for BEYOND MEAT INC COM (BYND) - $0.59 as of 7/20/2026 1:29:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.12 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.28 | 194 | 214 | 1.32 | 0.79 | 1.51 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 5,019 | 3,301 | 1.76 | 0.11 | 0.89 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 677 | 1,571 | 2.25 | 0.01 | 0.10 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 14 | 6.94 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.06 | 24 | 1,658 | 1.26 | -0.21 | 1.51 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1.00 | 0.38 | 0.47 | 0.43 | 0.50 | +0.08 | +19.05% | 0.43 | 1 | 37 | 2.88 | -0.89 | 0.89 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1.50 | 0.55 | 1.30 | 0.93 | 0.85 | 0.00 | 0.00% | 0.62 | 0 | 31 | 0.00 | -0.99 | 0.10 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 2.00 | 0.20 | 4.10 | 2.15 | % | 1.07 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/20/2026 3:59:54 PM EST |