Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $25.25 as of 7/24/2026 5:54:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 5.40 | 8.40 | 6.90 | % | 0.43 | 0 | 0 | 2.30 | 0.88 | 0.02 | -0.09 | 7/24/2026 4:00:08 PM EST | |||
| 17.00 | 5.10 | 7.70 | 6.40 | % | 0.38 | 0 | 0 | 2.16 | 0.85 | 0.03 | -0.10 | 7/24/2026 4:00:08 PM EST | |||
| 18.00 | 4.60 | 6.90 | 5.75 | % | 0.32 | 0 | 0 | 1.94 | 0.81 | 0.03 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 19.00 | 4.20 | 5.80 | 5.00 | % | 0.26 | 0 | 0 | 1.60 | 0.78 | 0.03 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 20.00 | 3.10 | 5.50 | 4.30 | % | 0.21 | 0 | 0 | 1.77 | 0.74 | 0.04 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 21.00 | 2.90 | 5.60 | 4.25 | % | 0.20 | 0 | 0 | 1.36 | 0.70 | 0.04 | -0.12 | 7/24/2026 4:00:08 PM EST | |||
| 22.00 | 2.55 | 4.50 | 3.53 | % | 0.16 | 0 | 0 | 1.30 | 0.66 | 0.04 | -0.12 | 7/24/2026 4:00:08 PM EST | |||
| 23.00 | 2.15 | 4.80 | 3.48 | % | 0.15 | 0 | 0 | 1.52 | 0.61 | 0.05 | -0.12 | 7/24/2026 4:00:08 PM EST | |||
| 24.00 | 1.60 | 4.50 | 3.05 | % | 0.13 | 0 | 0 | 1.51 | 0.56 | 0.05 | -0.12 | 7/24/2026 4:00:08 PM EST | |||
| 25.00 | 1.60 | 4.10 | 2.85 | % | 0.11 | 0 | 0 | 1.58 | 0.52 | 0.05 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 26.00 | 1.35 | 3.80 | 2.58 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.60 | 0.47 | 0.05 | -0.11 | 7/22/2026 | 7/24/2026 4:00:08 PM EST |
| 26.50 | 0.50 | 4.20 | 2.35 | % | 0.09 | 0 | 0 | 1.55 | 0.45 | 0.05 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 27.00 | 1.05 | 3.40 | 2.23 | % | 0.08 | 0 | 0 | 1.57 | 0.43 | 0.05 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 28.00 | 0.70 | 3.30 | 2.00 | % | 0.07 | 0 | 0 | 1.57 | 0.39 | 0.05 | -0.10 | 7/24/2026 4:00:08 PM EST | |||
| 29.00 | 0.25 | 3.10 | 1.68 | % | 0.06 | 0 | 0 | 1.48 | 0.35 | 0.05 | -0.10 | 7/24/2026 4:00:08 PM EST | |||
| 29.50 | 0.15 | 3.40 | 1.78 | 1.67 | % | 0.06 | 1 | 0 | 1.55 | 0.33 | 0.05 | -0.09 | 7/24/2026 | 7/24/2026 4:00:08 PM EST | |
| 30.00 | 0.15 | 1.60 | 0.88 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.16 | 0.30 | 0.05 | -0.09 | 7/21/2026 | 7/24/2026 4:00:08 PM EST |
| 30.50 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 2.62 | 0.29 | 0.05 | -0.09 | 7/24/2026 4:00:08 PM EST | |||
| 31.00 | 0.00 | 2.75 | 1.38 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.27 | 0.28 | 0.04 | -0.09 | 7/22/2026 | 7/24/2026 4:00:08 PM EST |
| 31.50 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 2.41 | 0.27 | 0.04 | -0.08 | 7/24/2026 4:00:08 PM EST | |||
| 32.00 | 0.40 | 2.60 | 1.50 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.69 | 0.24 | 0.04 | -0.08 | 7/22/2026 | 7/24/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 2.90 | 1.45 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.49 | 0.24 | 0.04 | -0.08 | 7/20/2026 | 7/24/2026 4:00:08 PM EST |
| 33.00 | 0.25 | 2.55 | 1.40 | % | 0.04 | 0 | 0 | 1.70 | 0.21 | 0.04 | -0.07 | 7/24/2026 4:00:08 PM EST | |||
| 33.50 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 533 | 1.89 | 0.21 | 0.04 | -0.07 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 34.00 | 0.05 | 2.45 | 1.25 | % | 0.04 | 0 | 0 | 1.60 | 0.18 | 0.04 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 34.50 | 0.00 | 2.85 | 1.43 | % | 0.04 | 0 | 0 | 2.64 | 0.18 | 0.04 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.20 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.46 | 0.18 | 0.03 | -0.06 | 7/16/2026 | 7/24/2026 4:00:08 PM EST |
| 35.50 | 0.00 | 2.85 | 1.43 | % | 0.04 | 0 | 0 | 2.72 | 0.17 | 0.03 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 36.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.51 | 0.16 | 0.03 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 36.50 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 0 | 2.77 | 0.15 | 0.03 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 37.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.56 | 0.14 | 0.03 | -0.05 | 7/24/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 0 | 2.85 | 0.13 | 0.03 | -0.05 | 7/24/2026 4:00:08 PM EST | |||
| 38.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.63 | 0.12 | 0.03 | -0.05 | 7/24/2026 4:00:08 PM EST | |||
| 38.50 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 0 | 2.92 | 0.12 | 0.03 | -0.05 | 7/24/2026 4:00:08 PM EST | |||
| 39.00 | 0.00 | 2.25 | 1.13 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.67 | 0.11 | 0.02 | -0.04 | 7/7/2026 | 7/24/2026 4:00:08 PM EST |
| 39.50 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 2.96 | 0.10 | 0.02 | -0.04 | 7/24/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 1.70 | 0.85 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.44 | 0.09 | 0.02 | -0.04 | 7/9/2026 | 7/24/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 1.65 | 0.83 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.47 | 0.08 | 0.02 | -0.03 | 7/9/2026 | 7/24/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.90 | 0.95 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.84 | 0.05 | 0.01 | -0.02 | 7/9/2026 | 7/24/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.15 | 0.02 | 0.01 | -0.01 | 7/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.52 | -0.12 | 0.02 | -0.09 | 7/24/2026 4:00:08 PM EST | |||
| 17.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 2.37 | -0.15 | 0.03 | -0.10 | 7/24/2026 4:00:08 PM EST | |||
| 18.00 | 0.05 | 2.85 | 1.45 | % | 0.08 | 0 | 0 | 1.71 | -0.19 | 0.03 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 19.00 | 0.40 | 2.75 | 1.58 | % | 0.08 | 0 | 0 | 1.68 | -0.22 | 0.03 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 20.00 | 1.30 | 2.20 | 1.75 | 2.00 | +0.27 | +15.61% | 0.09 | 50 | 4 | 1.60 | -0.26 | 0.04 | -0.11 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 21.00 | 0.60 | 3.40 | 2.00 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.49 | -0.30 | 0.04 | -0.12 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 22.00 | 1.75 | 3.60 | 2.68 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.61 | -0.34 | 0.04 | -0.12 | 7/7/2026 | 7/24/2026 4:00:08 PM EST |
| 23.00 | 2.35 | 4.10 | 3.23 | 2.85 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.62 | -0.39 | 0.05 | -0.12 | 7/22/2026 | 7/24/2026 4:00:08 PM EST |
| 24.00 | 2.45 | 5.20 | 3.83 | % | 0.16 | 0 | 0 | 1.60 | -0.44 | 0.05 | -0.12 | 7/24/2026 4:00:08 PM EST | |||
| 25.00 | 3.70 | 5.80 | 4.75 | 4.71 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.75 | -0.48 | 0.05 | -0.11 | 7/17/2026 | 7/24/2026 4:00:08 PM EST |
| 26.00 | 3.70 | 6.40 | 5.05 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.30 | -0.53 | 0.05 | -0.11 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 26.50 | 4.80 | 6.70 | 5.75 | % | 0.22 | 0 | 0 | 1.69 | -0.55 | 0.05 | -0.11 | 7/24/2026 4:00:08 PM EST | |||
| 27.00 | 4.50 | 7.00 | 5.75 | 6.04 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.26 | -0.57 | 0.05 | -0.11 | 7/17/2026 | 7/24/2026 4:00:08 PM EST |
| 28.00 | 5.20 | 7.70 | 6.45 | 6.33 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.25 | -0.61 | 0.05 | -0.10 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 29.00 | 6.00 | 8.60 | 7.30 | % | 0.25 | 0 | 0 | 2.23 | -0.65 | 0.05 | -0.10 | 7/24/2026 4:00:08 PM EST | |||
| 29.50 | 7.20 | 9.20 | 8.20 | % | 0.28 | 0 | 0 | 2.24 | -0.67 | 0.05 | -0.09 | 7/24/2026 4:00:08 PM EST | |||
| 30.00 | 6.80 | 9.50 | 8.15 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.30 | -0.70 | 0.05 | -0.09 | 7/8/2026 | 7/24/2026 4:00:08 PM EST |
| 30.50 | 7.10 | 9.80 | 8.45 | % | 0.28 | 0 | 0 | 2.30 | -0.71 | 0.05 | -0.09 | 7/24/2026 4:00:08 PM EST | |||
| 31.00 | 7.70 | 10.30 | 9.00 | % | 0.29 | 0 | 0 | 2.36 | -0.72 | 0.04 | -0.09 | 7/24/2026 4:00:08 PM EST | |||
| 31.50 | 8.00 | 10.80 | 9.40 | % | 0.30 | 0 | 0 | 2.36 | -0.73 | 0.04 | -0.08 | 7/24/2026 4:00:08 PM EST | |||
| 32.00 | 9.20 | 11.20 | 10.20 | % | 0.32 | 0 | 0 | 2.41 | -0.76 | 0.04 | -0.08 | 7/24/2026 4:00:08 PM EST | |||
| 32.50 | 9.00 | 11.80 | 10.40 | % | 0.32 | 0 | 0 | 2.58 | -0.76 | 0.04 | -0.08 | 7/24/2026 4:00:08 PM EST | |||
| 33.00 | 9.90 | 13.30 | 11.60 | % | 0.35 | 0 | 0 | 2.46 | -0.79 | 0.04 | -0.07 | 7/24/2026 4:00:08 PM EST | |||
| 33.50 | 10.00 | 12.50 | 11.25 | 9.68 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.51 | -0.79 | 0.04 | -0.07 | 7/14/2026 | 7/24/2026 4:00:08 PM EST |
| 34.00 | 10.50 | 13.00 | 11.75 | % | 0.35 | 0 | 0 | 2.56 | -0.82 | 0.04 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 34.50 | 10.90 | 13.50 | 12.20 | % | 0.35 | 0 | 0 | 2.61 | -0.82 | 0.04 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 35.00 | 11.40 | 13.90 | 12.65 | % | 0.36 | 0 | 0 | 2.60 | -0.82 | 0.03 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 35.50 | 11.80 | 15.40 | 13.60 | % | 0.38 | 0 | 0 | 2.58 | -0.83 | 0.03 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 36.00 | 12.40 | 15.00 | 13.70 | % | 0.38 | 0 | 0 | 2.63 | -0.84 | 0.03 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 36.50 | 12.80 | 15.40 | 14.10 | % | 0.39 | 0 | 0 | 2.74 | -0.85 | 0.03 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 37.00 | 13.30 | 15.80 | 14.55 | % | 0.39 | 0 | 0 | 2.71 | -0.86 | 0.03 | -0.05 | 7/24/2026 4:00:08 PM EST | |||
| 37.50 | 13.80 | 16.30 | 15.05 | % | 0.40 | 0 | 0 | 2.76 | -0.87 | 0.03 | -0.05 | 7/24/2026 4:00:08 PM EST | |||
| 38.00 | 14.30 | 16.90 | 15.60 | % | 0.41 | 0 | 0 | 2.73 | -0.88 | 0.03 | -0.05 | 7/24/2026 4:00:08 PM EST | |||
| 38.50 | 14.70 | 18.00 | 16.35 | % | 0.42 | 0 | 0 | 3.27 | -0.88 | 0.03 | -0.05 | 7/24/2026 4:00:08 PM EST | |||
| 39.00 | 15.30 | 18.20 | 16.75 | % | 0.43 | 0 | 0 | 3.14 | -0.89 | 0.02 | -0.04 | 7/24/2026 4:00:08 PM EST | |||
| 39.50 | 15.70 | 18.40 | 17.05 | % | 0.43 | 0 | 0 | 2.85 | -0.90 | 0.02 | -0.04 | 7/24/2026 4:00:08 PM EST | |||
| 40.00 | 16.20 | 18.80 | 17.50 | % | 0.44 | 0 | 0 | 2.82 | -0.91 | 0.02 | -0.04 | 7/24/2026 4:00:08 PM EST | |||
| 41.00 | 17.20 | 19.70 | 18.45 | % | 0.45 | 0 | 0 | 2.97 | -0.92 | 0.02 | -0.03 | 7/24/2026 4:00:08 PM EST | |||
| 45.00 | 21.20 | 24.30 | 22.75 | % | 0.51 | 0 | 0 | 3.66 | -0.95 | 0.01 | -0.02 | 7/24/2026 4:00:08 PM EST | |||
| 50.00 | 26.20 | 29.30 | 27.75 | % | 0.56 | 0 | 0 | 3.99 | -0.98 | 0.01 | -0.01 | 7/24/2026 4:00:08 PM EST |