Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $219.34 as of 8/10/2026 10:20:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 134.85 | 138.20 | 136.53 | 95.62 | 0.00 | 0.00% | 1.71 | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 129.80 | 133.60 | 131.70 | 133.51 | 0.00 | 0.00% | 1.55 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 124.80 | 128.15 | 126.48 | 128.53 | 0.00 | 0.00% | 1.41 | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 119.80 | 123.15 | 121.48 | % | 1.28 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 100.00 | 114.80 | 118.15 | 116.48 | 114.50 | 0.00 | 0.00% | 1.16 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 104.00 | 110.80 | 114.15 | 112.48 | % | 1.08 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 105.00 | 109.85 | 113.15 | 111.50 | 110.21 | 0.00 | 0.00% | 1.06 | 0 | 60 | 3.26 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 106.00 | 108.80 | 112.15 | 110.48 | % | 1.04 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 107.00 | 108.40 | 111.15 | 109.78 | 111.52 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 108.00 | 106.95 | 110.15 | 108.55 | 110.54 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 109.00 | 106.10 | 109.15 | 107.63 | % | 0.99 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 110.00 | 104.80 | 108.25 | 106.53 | % | 0.97 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 111.00 | 103.95 | 107.05 | 105.50 | % | 0.95 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 112.00 | 102.90 | 106.05 | 104.48 | % | 0.93 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 113.00 | 101.85 | 105.25 | 103.55 | % | 0.92 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 114.00 | 100.85 | 104.25 | 102.55 | % | 0.90 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 115.00 | 99.85 | 103.25 | 101.55 | % | 0.88 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 116.00 | 98.85 | 102.25 | 100.55 | % | 0.87 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 117.00 | 97.95 | 101.25 | 99.60 | % | 0.85 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 118.00 | 96.85 | 100.25 | 98.55 | % | 0.84 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 119.00 | 95.85 | 99.70 | 97.78 | % | 0.82 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 120.00 | 94.85 | 98.25 | 96.55 | 99.05 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 121.00 | 93.85 | 97.25 | 95.55 | % | 0.79 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 122.00 | 92.85 | 96.05 | 94.45 | % | 0.77 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 123.00 | 91.85 | 95.05 | 93.45 | % | 0.76 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 124.00 | 90.85 | 94.20 | 92.53 | % | 0.75 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 125.00 | 89.85 | 93.20 | 91.53 | 78.27 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 126.00 | 88.90 | 92.20 | 90.55 | % | 0.72 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 127.00 | 87.85 | 91.20 | 89.53 | % | 0.70 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 128.00 | 86.85 | 90.25 | 88.55 | % | 0.69 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 129.00 | 86.35 | 89.20 | 87.78 | % | 0.68 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 130.00 | 85.00 | 88.00 | 86.50 | 80.60 | 0.00 | 0.00% | 0.67 | 0 | 17 | 2.59 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 131.00 | 83.85 | 87.20 | 85.53 | % | 0.65 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 132.00 | 82.85 | 86.20 | 84.53 | % | 0.64 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 133.00 | 81.85 | 85.00 | 83.43 | % | 0.63 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 134.00 | 80.90 | 84.00 | 82.45 | 84.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.42 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 79.90 | 83.30 | 81.60 | 82.31 | 0.00 | 0.00% | 0.60 | 0 | 11 | 2.46 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 136.00 | 78.90 | 82.30 | 80.60 | 100.55 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.40 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 137.00 | 77.90 | 81.10 | 79.50 | % | 0.58 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 138.00 | 76.90 | 80.30 | 78.60 | % | 0.57 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 139.00 | 75.90 | 79.10 | 77.50 | 96.24 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.30 | 1.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 75.10 | 78.30 | 76.70 | 75.50 | 0.00 | 0.00% | 0.55 | 0 | 51 | 2.19 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 141.00 | 73.90 | 77.05 | 75.48 | % | 0.54 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.04 | 8/7/2026 3:59:58 PM EST | |||
| 142.00 | 72.90 | 76.25 | 74.58 | 75.40 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.12 | 1.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 143.00 | 72.50 | 75.05 | 73.78 | % | 0.52 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.05 | 8/7/2026 3:59:58 PM EST | |||
| 144.00 | 70.95 | 74.05 | 72.50 | 72.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.12 | 0.99 | 0.00 | -0.06 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 69.90 | 73.10 | 71.50 | 89.14 | 0.00 | 0.00% | 0.49 | 0 | 34 | 2.06 | 0.99 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 146.00 | 68.90 | 72.35 | 70.63 | % | 0.48 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.07 | 8/7/2026 3:59:58 PM EST | |||
| 147.00 | 68.05 | 71.15 | 69.60 | % | 0.47 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.08 | 8/7/2026 3:59:58 PM EST | |||
| 148.00 | 66.80 | 70.25 | 68.53 | 69.58 | % | 0.46 | 10 | 0 | 2.01 | 0.99 | 0.00 | -0.09 | 8/10/2026 | 8/7/2026 3:59:58 PM EST | |
| 149.00 | 66.05 | 69.30 | 67.68 | 68.45 | % | 0.45 | 5 | 0 | 2.13 | 0.99 | 0.00 | -0.10 | 8/10/2026 | 8/7/2026 3:59:58 PM EST | |
| 150.00 | 65.50 | 68.30 | 66.90 | 65.78 | 0.00 | 0.00% | 0.45 | 0 | 70 | 2.03 | 0.99 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 152.50 | 62.45 | 65.90 | 64.18 | 63.57 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.87 | 0.99 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 59.90 | 63.35 | 61.63 | 33.29 | 0.00 | 0.00% | 0.40 | 0 | 53 | 1.91 | 0.98 | 0.00 | -0.15 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 157.50 | 57.55 | 60.95 | 59.25 | 61.25 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.94 | 0.98 | 0.00 | -0.17 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 55.20 | 58.50 | 56.85 | 67.99 | 0.00 | 0.00% | 0.36 | 0 | 33 | 1.70 | 0.98 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 162.50 | 52.80 | 56.05 | 54.43 | 51.00 | +2.62 | +5.42% | 0.33 | 1 | 20 | 1.63 | 0.97 | 0.00 | -0.21 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 50.15 | 53.50 | 51.83 | 53.87 | -2.68 | -4.74% | 0.31 | 11 | 189 | 1.51 | 0.96 | 0.00 | -0.23 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 167.50 | 47.75 | 51.10 | 49.43 | 47.80 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.58 | 0.96 | 0.00 | -0.26 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 45.25 | 48.65 | 46.95 | 47.35 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.55 | 0.95 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 172.50 | 42.90 | 46.30 | 44.60 | 65.95 | 0.00 | 0.00% | 0.26 | 0 | 38 | 1.46 | 0.94 | 0.00 | -0.31 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 40.75 | 43.90 | 42.33 | 38.96 | -3.19 | -7.57% | 0.24 | 4 | 36 | 1.45 | 0.94 | 0.00 | -0.34 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 177.50 | 38.20 | 41.50 | 39.85 | 39.27 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.39 | 0.93 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 35.90 | 39.25 | 37.58 | 39.48 | -1.19 | -2.93% | 0.21 | 1 | 76 | 1.41 | 0.91 | 0.00 | -0.41 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 182.50 | 33.90 | 36.80 | 35.35 | 34.87 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.35 | 0.90 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 31.40 | 34.90 | 33.15 | 33.59 | -1.19 | -3.43% | 0.18 | 1 | 212 | 1.27 | 0.89 | 0.01 | -0.47 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 187.50 | 29.25 | 32.60 | 30.93 | 32.21 | +1.80 | +5.92% | 0.16 | 11 | 56 | 1.11 | 0.87 | 0.01 | -0.51 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 27.20 | 30.45 | 28.83 | 30.59 | 0.00 | 0.00% | 0.15 | 0 | 1,067 | 1.09 | 0.86 | 0.01 | -0.55 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 192.50 | 25.15 | 28.40 | 26.78 | 30.83 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.12 | 0.84 | 0.01 | -0.58 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 23.10 | 26.25 | 24.68 | 24.72 | 0.00 | 0.00% | 0.13 | 0 | 80 | 1.09 | 0.82 | 0.01 | -0.63 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 197.50 | 21.50 | 24.50 | 23.00 | 22.97 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.10 | 0.79 | 0.01 | -0.67 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 19.45 | 22.10 | 20.78 | 18.50 | -6.17 | -25.01% | 0.10 | 81 | 382 | 1.00 | 0.77 | 0.01 | -0.71 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 202.50 | 17.75 | 21.10 | 19.43 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.07 | 0.74 | 0.01 | -0.75 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 16.45 | 18.95 | 17.70 | 14.55 | -6.86 | -32.05% | 0.09 | 1 | 107 | 1.05 | 0.71 | 0.01 | -0.78 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 207.50 | 15.30 | 17.30 | 16.30 | 18.36 | 0.00 | 0.00% | 0.08 | 0 | 57 | 1.05 | 0.68 | 0.01 | -0.82 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 13.40 | 15.60 | 14.50 | 14.95 | -2.87 | -16.11% | 0.07 | 46 | 230 | 1.03 | 0.65 | 0.01 | -0.85 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 212.50 | 12.15 | 14.55 | 13.35 | 12.60 | -4.10 | -24.56% | 0.06 | 10 | 39 | 1.06 | 0.62 | 0.01 | -0.88 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 11.50 | 12.75 | 12.13 | 12.60 | -2.40 | -16.00% | 0.06 | 124 | 414 | 1.03 | 0.59 | 0.01 | -0.90 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 217.50 | 10.15 | 11.80 | 10.98 | 11.20 | -3.07 | -21.52% | 0.05 | 40 | 139 | 1.06 | 0.56 | 0.01 | -0.92 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 8.80 | 9.90 | 9.35 | 9.45 | -3.13 | -24.89% | 0.04 | 118 | 528 | 1.05 | 0.53 | 0.01 | -0.93 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 222.50 | 8.00 | 9.20 | 8.60 | 8.90 | -2.40 | -21.24% | 0.04 | 43 | 114 | 1.06 | 0.50 | 0.01 | -0.93 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 7.00 | 8.30 | 7.65 | 7.55 | -2.70 | -26.35% | 0.03 | 183 | 415 | 1.02 | 0.47 | 0.01 | -0.93 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 227.50 | 6.60 | 7.50 | 7.05 | 7.25 | -2.00 | -21.63% | 0.03 | 11 | 80 | 1.08 | 0.43 | 0.01 | -0.93 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 5.50 | 7.15 | 6.33 | 6.20 | -2.29 | -26.98% | 0.03 | 207 | 652 | 1.06 | 0.41 | 0.01 | -0.92 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 232.50 | 4.75 | 6.50 | 5.63 | 5.50 | -1.80 | -24.66% | 0.02 | 26 | 138 | 1.06 | 0.38 | 0.01 | -0.90 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 4.15 | 5.50 | 4.83 | 5.07 | -1.98 | -28.09% | 0.02 | 67 | 964 | 1.04 | 0.35 | 0.01 | -0.88 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 237.50 | 3.65 | 5.35 | 4.50 | 4.65 | -1.80 | -27.91% | 0.02 | 34 | 87 | 1.05 | 0.32 | 0.01 | -0.86 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 3.15 | 4.20 | 3.68 | 4.04 | -1.58 | -28.12% | 0.02 | 122 | 704 | 1.04 | 0.30 | 0.01 | -0.83 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 242.50 | 2.72 | 3.65 | 3.19 | 3.10 | -1.88 | -37.76% | 0.01 | 14 | 92 | 1.04 | 0.27 | 0.01 | -0.80 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 2.38 | 3.45 | 2.92 | 3.31 | -1.04 | -23.91% | 0.01 | 63 | 249 | 1.04 | 0.25 | 0.01 | -0.77 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 247.50 | 2.00 | 3.50 | 2.75 | 2.23 | -1.67 | -42.83% | 0.01 | 17 | 112 | 1.05 | 0.23 | 0.01 | -0.73 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 2.00 | 2.71 | 2.36 | 2.10 | -1.36 | -39.31% | 0.01 | 190 | 947 | 1.05 | 0.21 | 0.01 | -0.70 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 252.50 | 1.46 | 2.45 | 1.96 | 2.05 | -1.15 | -35.94% | 0.01 | 616 | 65 | 1.08 | 0.19 | 0.01 | -0.66 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 1.51 | 2.02 | 1.77 | 1.75 | -1.00 | -36.37% | 0.01 | 72 | 370 | 1.05 | 0.17 | 0.01 | -0.62 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 257.50 | 1.12 | 1.83 | 1.48 | 1.50 | -1.01 | -40.24% | 0.01 | 51 | 293 | 1.06 | 0.16 | 0.01 | -0.59 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 1.20 | 1.73 | 1.47 | 1.32 | -1.18 | -47.20% | 0.01 | 105 | 561 | 1.05 | 0.14 | 0.01 | -0.55 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 262.50 | 0.56 | 1.92 | 1.24 | 1.00 | -1.00 | -50.00% | 0.00 | 13 | 54 | 1.09 | 0.13 | 0.01 | -0.51 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 0.67 | 1.10 | 0.89 | 1.02 | -0.88 | -46.32% | 0.00 | 55 | 375 | 1.11 | 0.12 | 0.01 | -0.48 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 267.50 | 0.50 | 1.10 | 0.80 | 0.50 | -0.70 | -58.34% | 0.00 | 556 | 107 | 1.11 | 0.10 | 0.01 | -0.45 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 0.45 | 1.16 | 0.81 | 0.85 | -0.55 | -39.29% | 0.00 | 33 | 505 | 1.10 | 0.09 | 0.01 | -0.42 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 272.50 | 0.30 | 1.00 | 0.65 | 0.75 | -0.42 | -35.90% | 0.00 | 3 | 110 | 1.12 | 0.08 | 0.00 | -0.39 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 0.49 | 0.85 | 0.67 | 0.60 | -0.59 | -49.58% | 0.00 | 64 | 2,041 | 1.11 | 0.08 | 0.00 | -0.36 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 277.50 | 0.14 | 0.82 | 0.48 | 0.57 | -0.30 | -34.49% | 0.00 | 6 | 33 | 1.11 | 0.07 | 0.00 | -0.34 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 0.31 | 0.59 | 0.45 | 0.51 | -0.34 | -40.00% | 0.00 | 8 | 354 | 1.10 | 0.06 | 0.00 | -0.31 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 282.50 | 0.02 | 0.70 | 0.36 | 0.38 | -0.36 | -48.65% | 0.00 | 10 | 65 | 1.13 | 0.06 | 0.00 | -0.29 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 0.25 | 0.47 | 0.36 | 0.34 | -0.46 | -57.50% | 0.00 | 8 | 140 | 1.13 | 0.05 | 0.00 | -0.26 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 287.50 | 0.01 | 0.74 | 0.38 | 0.74 | +0.18 | +32.15% | 0.00 | 1 | 28 | 1.14 | 0.04 | 0.00 | -0.24 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 0.23 | 0.30 | 0.27 | 0.30 | -0.32 | -51.62% | 0.00 | 41 | 699 | 1.16 | 0.04 | 0.00 | -0.22 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 292.50 | 0.01 | 0.38 | 0.20 | 0.24 | -0.30 | -55.56% | 0.00 | 4 | 38 | 1.20 | 0.03 | 0.00 | -0.20 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 0.03 | 0.85 | 0.44 | 0.43 | -0.03 | -6.53% | 0.00 | 1 | 156 | 1.40 | 0.03 | 0.00 | -0.18 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 297.50 | 0.01 | 0.47 | 0.24 | 0.27 | -0.11 | -28.95% | 0.00 | 1 | 21 | 1.18 | 0.03 | 0.00 | -0.16 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.19 | -50.00% | 0.00 | 26 | 1,018 | 1.14 | 0.03 | 0.00 | -0.16 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 302.50 | 0.02 | 0.33 | 0.18 | 0.22 | -0.11 | -33.34% | 0.00 | 1 | 23 | 1.12 | 0.02 | 0.00 | -0.15 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 0.03 | 0.39 | 0.21 | 0.10 | -0.14 | -58.34% | 0.00 | 2 | 94 | 1.14 | 0.02 | 0.00 | -0.14 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 307.50 | 0.01 | 0.32 | 0.17 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.16 | 0.02 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 4 | 69 | 1.26 | 0.02 | 0.00 | -0.10 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 312.50 | 0.02 | 0.30 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 20 | 12 | 1.31 | 0.01 | 0.00 | -0.09 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 24 | 175 | 1.25 | 0.01 | 0.00 | -0.09 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.31 | +0.13 | +72.23% | 0.00 | 5 | 577 | 1.27 | 0.01 | 0.00 | -0.07 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 325.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 10 | 375 | 1.27 | 0.01 | 0.00 | -0.06 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.06 | -50.00% | 0.00 | 11 | 217 | 1.38 | 0.01 | 0.00 | -0.04 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.13 | -61.91% | 0.00 | 20 | 96 | 1.42 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.28 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 0.54 | 0.27 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.41 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 929 | 1.23 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 355.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.33 | -86.85% | 0.00 | 14 | 37 | 1.57 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.87 | 0.44 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.46 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.21 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.62 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.66 | 0.33 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 1.03 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 0.86 | 0.43 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.97 | 0.49 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 1.83 | 0.92 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 2.75 | 1.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 79 | 3.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 445.00 | 0.00 | 0.27 | 0.14 | 0.04 | -1.36 | -97.15% | 0.00 | 1 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.06 | -0.74 | -92.50% | 0.00 | 1 | 62 | 2.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 455.00 | 0.00 | 0.07 | 0.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 134 | 3.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.23 | 0.12 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 415 | 2.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 7 | 2.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 208 | 3.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 622 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 48 | 2.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,291 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 106.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 590 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 107.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 109.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 148 | 216 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 114.00 | 0.02 | 0.05 | 0.04 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 109 | 2.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 140 | 231 | 1.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 0.06 | 0.03 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 121.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 25 | 70 | 1.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.06 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 139 | 1.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 213 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.12 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.88 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 128.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 132 | 1.61 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.78 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 38 | 1,539 | 1.61 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 0.18 | 0.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.99 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.82 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 133.00 | 0.00 | 0.17 | 0.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.05 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.64 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 29 | 381 | 1.45 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.76 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.95 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.73 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.71 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 0.03 | 0.12 | 0.08 | 0.12 | -0.01 | -7.70% | 0.00 | 25 | 1,571 | 1.39 | 0.00 | 0.00 | -0.04 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.69 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.60 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 143.00 | 0.00 | 0.30 | 0.15 | 0.29 | +0.10 | +52.64% | 0.00 | 1 | 216 | 1.61 | 0.00 | 0.00 | -0.05 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 144.00 | 0.00 | 0.59 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.55 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 36 | 712 | 1.40 | -0.01 | 0.00 | -0.07 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.58 | -0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 0.21 | 0.11 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.38 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 148.00 | 0.04 | 0.18 | 0.11 | 0.18 | -0.05 | -21.74% | 0.00 | 6 | 182 | 1.58 | -0.01 | 0.00 | -0.09 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 149.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 5 | 132 | 1.36 | -0.01 | 0.00 | -0.10 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 129 | 900 | 1.31 | -0.01 | 0.00 | -0.11 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 152.50 | 0.12 | 0.18 | 0.15 | 0.18 | -0.23 | -56.10% | 0.00 | 2 | 139 | 1.47 | -0.01 | 0.00 | -0.11 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 0.14 | 0.26 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 43 | 1,271 | 1.30 | -0.02 | 0.00 | -0.15 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 157.50 | 0.11 | 0.40 | 0.26 | 0.21 | -0.13 | -38.24% | 0.00 | 1 | 919 | 1.27 | -0.02 | 0.00 | -0.17 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 0.21 | 0.31 | 0.26 | 0.22 | -0.12 | -35.30% | 0.00 | 109 | 1,970 | 1.22 | -0.02 | 0.00 | -0.19 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 162.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 162 | 1,562 | 1.21 | -0.03 | 0.00 | -0.21 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 0.30 | 0.42 | 0.36 | 0.32 | -0.14 | -30.44% | 0.00 | 30 | 1,423 | 1.17 | -0.04 | 0.00 | -0.23 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 167.50 | 0.23 | 0.52 | 0.38 | 0.47 | -0.14 | -22.96% | 0.00 | 45 | 1,213 | 1.14 | -0.04 | 0.00 | -0.26 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 0.41 | 0.60 | 0.51 | 0.50 | -0.20 | -28.58% | 0.00 | 67 | 1,534 | 1.14 | -0.05 | 0.00 | -0.28 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 172.50 | 0.50 | 0.70 | 0.60 | 0.71 | -0.05 | -6.58% | 0.00 | 20 | 795 | 1.12 | -0.06 | 0.00 | -0.31 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 0.60 | 0.75 | 0.68 | 0.69 | -0.23 | -25.00% | 0.00 | 149 | 3,538 | 1.12 | -0.06 | 0.00 | -0.34 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 177.50 | 0.72 | 0.94 | 0.83 | 0.98 | -0.08 | -7.55% | 0.00 | 10 | 585 | 1.10 | -0.07 | 0.00 | -0.37 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 0.87 | 1.08 | 0.98 | 0.95 | -0.32 | -25.20% | 0.01 | 235 | 3,046 | 1.08 | -0.09 | 0.00 | -0.41 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 182.50 | 1.00 | 1.40 | 1.20 | 1.26 | -0.16 | -11.27% | 0.01 | 42 | 1,078 | 1.06 | -0.10 | 0.00 | -0.44 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 1.25 | 1.80 | 1.53 | 1.50 | -0.21 | -12.29% | 0.01 | 238 | 1,665 | 1.07 | -0.11 | 0.01 | -0.47 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 187.50 | 1.60 | 2.14 | 1.87 | 1.87 | -0.23 | -10.96% | 0.01 | 69 | 204 | 1.06 | -0.13 | 0.01 | -0.51 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 1.86 | 2.39 | 2.13 | 2.17 | -0.33 | -13.20% | 0.01 | 141 | 1,347 | 1.05 | -0.14 | 0.01 | -0.55 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 192.50 | 2.21 | 3.00 | 2.61 | 2.60 | -0.31 | -10.66% | 0.01 | 80 | 338 | 1.04 | -0.16 | 0.01 | -0.58 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 2.72 | 3.40 | 3.06 | 3.00 | -0.50 | -14.29% | 0.02 | 112 | 468 | 1.05 | -0.18 | 0.01 | -0.63 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 197.50 | 3.20 | 4.70 | 3.95 | 3.38 | -0.50 | -12.89% | 0.02 | 34 | 2,231 | 1.03 | -0.21 | 0.01 | -0.67 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 3.65 | 4.65 | 4.15 | 4.34 | -0.16 | -3.56% | 0.02 | 262 | 2,059 | 1.04 | -0.23 | 0.01 | -0.71 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 202.50 | 4.70 | 5.40 | 5.05 | 4.80 | -0.35 | -6.80% | 0.02 | 4 | 108 | 1.00 | -0.26 | 0.01 | -0.75 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 5.20 | 6.45 | 5.83 | 5.39 | -0.46 | -7.87% | 0.03 | 31 | 439 | 1.02 | -0.29 | 0.01 | -0.78 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 207.50 | 6.45 | 7.15 | 6.80 | 6.80 | -0.58 | -7.86% | 0.03 | 31 | 208 | 1.01 | -0.32 | 0.01 | -0.82 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 7.25 | 8.20 | 7.73 | 7.55 | -0.35 | -4.43% | 0.04 | 64 | 987 | 1.02 | -0.35 | 0.01 | -0.85 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 212.50 | 7.85 | 9.55 | 8.70 | 8.85 | +0.25 | +2.91% | 0.04 | 14 | 112 | 1.03 | -0.38 | 0.01 | -0.88 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 9.40 | 11.05 | 10.23 | 12.00 | +2.10 | +21.22% | 0.05 | 41 | 736 | 1.01 | -0.41 | 0.01 | -0.90 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 217.50 | 10.05 | 12.50 | 11.28 | 10.66 | -0.84 | -7.31% | 0.05 | 18 | 178 | 1.04 | -0.44 | 0.01 | -0.92 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 12.05 | 13.90 | 12.98 | 12.35 | -0.19 | -1.52% | 0.06 | 37 | 613 | 1.04 | -0.47 | 0.01 | -0.93 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 222.50 | 12.55 | 15.50 | 14.03 | 16.32 | +2.96 | +22.16% | 0.06 | 1 | 53 | 1.01 | -0.50 | 0.01 | -0.93 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 15.10 | 17.10 | 16.10 | 15.68 | +0.97 | +6.60% | 0.07 | 10 | 242 | 1.01 | -0.53 | 0.01 | -0.93 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 227.50 | 16.85 | 18.95 | 17.90 | 17.23 | 0.00 | 0.00% | 0.08 | 0 | 102 | 1.00 | -0.57 | 0.01 | -0.93 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 18.65 | 20.45 | 19.55 | 19.73 | +1.92 | +10.78% | 0.09 | 13 | 2,196 | 1.01 | -0.59 | 0.01 | -0.92 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 232.50 | 20.30 | 22.50 | 21.40 | 20.90 | +1.25 | +6.37% | 0.09 | 1 | 72 | 1.02 | -0.62 | 0.01 | -0.90 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 21.30 | 24.35 | 22.83 | 25.65 | +4.40 | +20.71% | 0.10 | 3 | 227 | 1.05 | -0.65 | 0.01 | -0.88 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 237.50 | 23.70 | 26.35 | 25.03 | 27.80 | +2.09 | +8.13% | 0.11 | 2 | 107 | 1.00 | -0.68 | 0.01 | -0.86 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 25.25 | 28.70 | 26.98 | 25.91 | +0.39 | +1.53% | 0.11 | 4 | 176 | 1.01 | -0.70 | 0.01 | -0.83 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 242.50 | 27.35 | 30.55 | 28.95 | 31.20 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.98 | -0.73 | 0.01 | -0.80 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 29.45 | 32.70 | 31.08 | 31.00 | +1.80 | +6.17% | 0.13 | 6 | 145 | 1.02 | -0.75 | 0.01 | -0.77 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 247.50 | 31.60 | 35.05 | 33.33 | 32.25 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.99 | -0.77 | 0.01 | -0.73 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 33.80 | 37.35 | 35.58 | 37.44 | +3.09 | +9.00% | 0.14 | 1 | 279 | 1.00 | -0.79 | 0.01 | -0.70 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 252.50 | 36.05 | 39.50 | 37.78 | 36.90 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.97 | -0.81 | 0.01 | -0.66 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 38.30 | 41.85 | 40.08 | 42.79 | +5.64 | +15.19% | 0.16 | 2 | 214 | 0.98 | -0.83 | 0.01 | -0.62 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 257.50 | 40.60 | 44.05 | 42.33 | 40.07 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.98 | -0.84 | 0.01 | -0.59 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 43.00 | 46.45 | 44.73 | 43.45 | -0.17 | -0.39% | 0.17 | 3 | 67 | 1.01 | -0.86 | 0.01 | -0.55 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 262.50 | 45.35 | 48.75 | 47.05 | 46.25 | +10.25 | +28.48% | 0.18 | 1 | 17 | 0.99 | -0.87 | 0.01 | -0.51 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 47.70 | 51.15 | 49.43 | 52.29 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.92 | -0.88 | 0.01 | -0.48 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 267.50 | 50.10 | 53.50 | 51.80 | 37.41 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.35 | -0.90 | 0.01 | -0.45 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 52.50 | 55.90 | 54.20 | 55.60 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.21 | -0.91 | 0.01 | -0.42 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 272.50 | 55.00 | 58.45 | 56.73 | 42.90 | 0.00 | 0.00% | 0.21 | 0 | 132 | 1.36 | -0.92 | 0.00 | -0.39 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 57.35 | 60.75 | 59.05 | 64.03 | +2.53 | +4.12% | 0.21 | 1 | 36 | 1.38 | -0.92 | 0.00 | -0.36 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 277.50 | 59.80 | 63.15 | 61.48 | 49.17 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.40 | -0.93 | 0.00 | -0.34 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 62.35 | 65.60 | 63.98 | 50.32 | 0.00 | 0.00% | 0.23 | 0 | 126 | 1.46 | -0.94 | 0.00 | -0.31 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 282.50 | 64.70 | 67.95 | 66.33 | 55.15 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.45 | -0.94 | 0.00 | -0.29 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 67.15 | 70.60 | 68.88 | 68.18 | -0.86 | -1.25% | 0.24 | 468 | 60 | 1.47 | -0.95 | 0.00 | -0.26 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 287.50 | 69.65 | 72.95 | 71.30 | % | 0.25 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.24 | 8/7/2026 3:59:58 PM EST | |||
| 290.00 | 72.10 | 75.35 | 73.73 | 53.62 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.51 | -0.96 | 0.00 | -0.22 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 292.50 | 74.55 | 77.90 | 76.23 | 55.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.53 | -0.97 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 77.25 | 80.40 | 78.83 | 82.30 | +5.35 | +6.96% | 0.27 | 1 | 22 | 1.56 | -0.97 | 0.00 | -0.18 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 297.50 | 79.65 | 82.90 | 81.28 | % | 0.27 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.16 | 8/7/2026 3:59:58 PM EST | |||
| 300.00 | 82.20 | 85.35 | 83.78 | 87.30 | +2.04 | +2.40% | 0.28 | 1 | 35 | 1.60 | -0.97 | 0.00 | -0.16 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 302.50 | 84.70 | 87.85 | 86.28 | % | 0.29 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.15 | 8/7/2026 3:59:58 PM EST | |||
| 305.00 | 86.95 | 90.35 | 88.65 | 137.55 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.65 | -0.98 | 0.00 | -0.14 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 307.50 | 89.40 | 92.85 | 91.13 | 72.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 91.90 | 95.30 | 93.60 | 94.25 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.70 | -0.98 | 0.00 | -0.10 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 312.50 | 94.40 | 97.80 | 96.10 | % | 0.31 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.09 | 8/7/2026 3:59:58 PM EST | |||
| 315.00 | 96.90 | 100.30 | 98.60 | 103.00 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.75 | -0.99 | 0.00 | -0.09 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 101.80 | 105.30 | 103.55 | 90.00 | 0.00 | 0.00% | 0.32 | 0 | 22 | 1.80 | -0.99 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 325.00 | 106.95 | 110.30 | 108.63 | 113.20 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.85 | -0.99 | 0.00 | -0.06 | 7/23/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 111.95 | 115.30 | 113.63 | 113.29 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.90 | -0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 116.95 | 120.30 | 118.63 | 93.25 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.94 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 121.95 | 125.30 | 123.63 | 96.26 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.99 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 345.00 | 126.95 | 130.30 | 128.63 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 350.00 | 131.95 | 135.30 | 133.63 | 134.36 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 355.00 | 136.95 | 140.30 | 138.63 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 360.00 | 141.80 | 145.30 | 143.55 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 365.00 | 146.80 | 150.30 | 148.55 | 129.58 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 151.95 | 155.30 | 153.63 | % | 0.42 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 375.00 | 156.80 | 160.30 | 158.55 | 120.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 162.00 | 165.30 | 163.65 | % | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 385.00 | 166.80 | 170.30 | 168.55 | 146.92 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 172.00 | 175.30 | 173.65 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 395.00 | 177.00 | 180.30 | 178.65 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 400.00 | 181.90 | 185.30 | 183.60 | 202.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 405.00 | 186.80 | 190.30 | 188.55 | % | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 410.00 | 192.00 | 195.30 | 193.65 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 415.00 | 196.80 | 200.30 | 198.55 | % | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 420.00 | 202.00 | 205.30 | 203.65 | 205.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 425.00 | 207.00 | 210.30 | 208.65 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 430.00 | 211.80 | 215.30 | 213.55 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 435.00 | 216.80 | 220.30 | 218.55 | % | 0.50 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 440.00 | 221.80 | 225.30 | 223.55 | 236.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:58 PM EST |
| 445.00 | 226.80 | 230.30 | 228.55 | % | 0.51 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 450.00 | 232.00 | 235.30 | 233.65 | 252.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 455.00 | 237.00 | 240.30 | 238.65 | % | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 460.00 | 241.80 | 245.35 | 243.58 | 236.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |