Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $115.18 as of 7/20/2026 7:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 38.85 | 42.70 | 40.78 | 40.75 | +4.85 | +13.51% | 0.51 | 176 | 2 | 1.35 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 85.00 | 35.30 | 37.75 | 36.53 | 35.75 | % | 0.43 | 140 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:01 PM EST | |
| 87.00 | 32.85 | 35.60 | 34.23 | 33.85 | % | 0.39 | 16 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:01 PM EST | |
| 88.00 | 30.80 | 34.05 | 32.43 | % | 0.37 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 89.00 | 29.85 | 33.95 | 31.90 | 10.96 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/20/2026 4:00:01 PM EST |
| 90.00 | 29.00 | 32.85 | 30.93 | % | 0.34 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 91.00 | 28.25 | 32.00 | 30.13 | 9.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 7/20/2026 4:00:01 PM EST |
| 92.00 | 27.90 | 30.90 | 29.40 | % | 0.32 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 93.00 | 27.05 | 29.90 | 28.48 | % | 0.31 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 94.00 | 26.45 | 28.20 | 27.33 | 21.60 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.85 | 0.97 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 95.00 | 25.25 | 27.25 | 26.25 | 20.75 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.83 | 0.96 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 96.00 | 23.65 | 26.30 | 24.98 | 18.00 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.82 | 0.96 | 0.01 | -0.03 | 7/10/2026 | 7/20/2026 4:00:01 PM EST |
| 97.00 | 22.85 | 25.55 | 24.20 | 17.21 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.83 | 0.95 | 0.01 | -0.04 | 7/13/2026 | 7/20/2026 4:00:01 PM EST |
| 98.00 | 22.35 | 24.40 | 23.38 | 16.35 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.78 | 0.94 | 0.01 | -0.05 | 7/13/2026 | 7/20/2026 4:00:01 PM EST |
| 99.00 | 21.50 | 23.45 | 22.48 | 17.42 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.76 | 0.93 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 100.00 | 20.45 | 22.75 | 21.60 | 19.15 | 0.00 | 0.00% | 0.22 | 0 | 92 | 0.74 | 0.92 | 0.01 | -0.06 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 101.00 | 19.65 | 21.65 | 20.65 | 15.65 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.73 | 0.91 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 102.00 | 18.05 | 20.75 | 19.40 | 15.07 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.72 | 0.90 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 103.00 | 17.80 | 19.95 | 18.88 | 17.30 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.53 | 0.89 | 0.01 | -0.07 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 104.00 | 16.95 | 19.10 | 18.03 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.55 | 0.88 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 105.00 | 15.45 | 17.40 | 16.43 | 16.00 | +3.86 | +31.80% | 0.16 | 1 | 126 | 0.59 | 0.87 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 106.00 | 15.55 | 17.60 | 16.58 | 9.94 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.58 | 0.85 | 0.01 | -0.08 | 7/9/2026 | 7/20/2026 4:00:01 PM EST |
| 107.00 | 14.40 | 15.95 | 15.18 | 15.25 | +2.06 | +15.62% | 0.14 | 1 | 16 | 0.51 | 0.84 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 108.00 | 13.45 | 15.60 | 14.53 | 15.22 | +5.02 | +49.22% | 0.13 | 1 | 40 | 0.52 | 0.82 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 109.00 | 12.85 | 14.80 | 13.83 | 9.51 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.53 | 0.80 | 0.02 | -0.09 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 110.00 | 12.10 | 13.50 | 12.80 | 13.02 | +4.14 | +46.63% | 0.12 | 2 | 173 | 0.50 | 0.78 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 111.00 | 10.65 | 13.00 | 11.83 | 12.11 | +0.05 | +0.42% | 0.11 | 3 | 38 | 0.47 | 0.76 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 112.00 | 9.30 | 12.60 | 10.95 | 11.40 | +3.51 | +44.49% | 0.10 | 22 | 16 | 0.45 | 0.74 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 113.00 | 10.05 | 11.90 | 10.98 | 11.81 | +4.69 | +65.88% | 0.10 | 1 | 38 | 0.53 | 0.72 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 114.00 | 9.65 | 10.45 | 10.05 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 554 | 0.51 | 0.69 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 115.00 | 8.75 | 9.60 | 9.18 | 9.38 | +3.53 | +60.35% | 0.08 | 22 | 629 | 0.48 | 0.67 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 116.00 | 8.10 | 9.15 | 8.63 | 8.63 | +3.22 | +59.52% | 0.07 | 1 | 625 | 0.49 | 0.64 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 117.00 | 7.30 | 8.70 | 8.00 | 8.25 | +3.00 | +57.15% | 0.07 | 10 | 55 | 0.49 | 0.62 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 118.00 | 6.85 | 8.15 | 7.50 | 7.88 | +1.87 | +31.12% | 0.06 | 119 | 88 | 0.49 | 0.59 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 119.00 | 6.60 | 7.30 | 6.95 | 7.10 | +2.66 | +59.91% | 0.06 | 6 | 387 | 0.49 | 0.57 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 120.00 | 6.15 | 6.80 | 6.48 | 6.60 | +2.50 | +60.98% | 0.05 | 26 | 300 | 0.49 | 0.54 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 121.00 | 5.70 | 6.25 | 5.98 | 6.08 | +2.42 | +66.12% | 0.05 | 115 | 106 | 0.49 | 0.52 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 122.00 | 5.45 | 5.85 | 5.65 | 6.02 | +2.84 | +89.31% | 0.05 | 9 | 3,224 | 0.50 | 0.49 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 123.00 | 4.75 | 6.35 | 5.55 | 5.23 | +2.28 | +77.29% | 0.05 | 11 | 245 | 0.54 | 0.47 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 125.00 | 4.30 | 4.55 | 4.43 | 4.40 | +2.00 | +83.34% | 0.04 | 109 | 1,191 | 0.50 | 0.42 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 130.00 | 2.80 | 3.05 | 2.93 | 2.68 | +1.17 | +77.49% | 0.02 | 276 | 269 | 0.50 | 0.30 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 135.00 | 1.72 | 1.95 | 1.84 | 2.00 | +1.07 | +115.06% | 0.01 | 772 | 202 | 0.50 | 0.21 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 140.00 | 0.87 | 1.44 | 1.16 | 1.19 | +0.57 | +91.94% | 0.01 | 196 | 168 | 0.51 | 0.15 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 145.00 | 0.35 | 0.84 | 0.60 | 0.84 | +0.34 | +68.00% | 0.00 | 118 | 38 | 0.49 | 0.10 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 150.00 | 0.29 | 0.70 | 0.50 | 0.54 | +0.21 | +63.64% | 0.00 | 88 | 162 | 0.53 | 0.07 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 155.00 | 0.18 | 0.55 | 0.37 | 0.41 | -0.47 | -53.41% | 0.00 | 4 | 49 | 0.55 | 0.04 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 160.00 | 0.15 | 0.42 | 0.29 | 0.30 | +0.12 | +66.67% | 0.00 | 18 | 14 | 0.58 | 0.03 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.20 | 0.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.70 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 4:00:01 PM EST |
| 87.00 | 0.00 | 2.22 | 1.11 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.16 | -0.01 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 89.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.08 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 2.27 | 1.14 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 2.30 | 1.15 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | -0.02 | 0.00 | -0.02 | 7/8/2026 | 7/20/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.80 | -0.02 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | -0.03 | 0.00 | -0.03 | 7/8/2026 | 7/20/2026 4:00:01 PM EST |
| 95.00 | 0.06 | 0.68 | 0.37 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.54 | -0.04 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.01 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 97.00 | 0.00 | 0.68 | 0.34 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | -0.05 | 0.01 | -0.04 | 7/9/2026 | 7/20/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.63 | 0.32 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | -0.06 | 0.01 | -0.05 | 7/10/2026 | 7/20/2026 4:00:01 PM EST |
| 99.00 | 0.33 | 0.96 | 0.65 | 0.56 | -0.05 | -8.20% | 0.01 | 1 | 27 | 0.55 | -0.07 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 100.00 | 0.32 | 0.93 | 0.63 | 0.56 | -0.38 | -40.43% | 0.01 | 56 | 55 | 0.52 | -0.08 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 101.00 | 0.44 | 0.87 | 0.66 | 0.69 | -0.23 | -25.00% | 0.01 | 1 | 56 | 0.51 | -0.09 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 102.00 | 0.48 | 1.35 | 0.92 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.53 | -0.10 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 103.00 | 0.55 | 1.11 | 0.83 | 0.78 | -0.72 | -48.00% | 0.01 | 4 | 10 | 0.50 | -0.11 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 104.00 | 0.71 | 1.55 | 1.13 | 0.94 | -0.71 | -43.03% | 0.01 | 3 | 34 | 0.53 | -0.12 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 105.00 | 0.81 | 1.43 | 1.12 | 1.51 | -0.29 | -16.12% | 0.01 | 2 | 17 | 0.50 | -0.13 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 106.00 | 1.08 | 1.55 | 1.32 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.51 | -0.15 | 0.01 | -0.08 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 107.00 | 1.21 | 1.70 | 1.46 | 1.35 | -0.76 | -36.02% | 0.01 | 3 | 28 | 0.50 | -0.16 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 108.00 | 1.25 | 1.81 | 1.53 | 1.59 | -1.31 | -45.18% | 0.01 | 15 | 89 | 0.48 | -0.18 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 109.00 | 1.46 | 1.89 | 1.68 | 1.72 | -1.42 | -45.23% | 0.02 | 4 | 100 | 0.48 | -0.20 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 110.00 | 1.68 | 2.13 | 1.91 | 2.12 | -1.23 | -36.72% | 0.02 | 8 | 305 | 0.48 | -0.22 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 111.00 | 1.97 | 2.59 | 2.28 | 2.29 | -1.51 | -39.74% | 0.02 | 21 | 256 | 0.49 | -0.24 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 112.00 | 2.31 | 2.78 | 2.55 | 2.50 | -1.60 | -39.03% | 0.02 | 4 | 11 | 0.48 | -0.26 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 113.00 | 2.68 | 3.05 | 2.87 | 2.86 | -1.85 | -39.28% | 0.03 | 106 | 58 | 0.49 | -0.28 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 114.00 | 3.00 | 3.35 | 3.18 | 3.22 | -2.00 | -38.32% | 0.03 | 100 | 10 | 0.48 | -0.31 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 115.00 | 3.00 | 3.75 | 3.38 | 3.50 | -2.10 | -37.50% | 0.03 | 12 | 63 | 0.47 | -0.33 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 116.00 | 3.80 | 4.25 | 4.03 | 3.95 | -4.28 | -52.01% | 0.03 | 2 | 4 | 0.49 | -0.36 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 117.00 | 4.25 | 4.75 | 4.50 | 4.25 | -2.26 | -34.72% | 0.04 | 19 | 7 | 0.50 | -0.38 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 118.00 | 4.65 | 5.65 | 5.15 | 4.65 | -0.97 | -17.26% | 0.04 | 486 | 476 | 0.51 | -0.41 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 119.00 | 5.25 | 5.70 | 5.48 | 4.98 | -1.32 | -20.96% | 0.05 | 613 | 106 | 0.50 | -0.43 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 120.00 | 5.75 | 6.40 | 6.08 | 5.70 | -3.20 | -35.96% | 0.05 | 496 | 408 | 0.51 | -0.46 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 121.00 | 6.25 | 6.75 | 6.50 | 5.75 | -1.83 | -24.15% | 0.05 | 150 | 1 | 0.50 | -0.48 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 122.00 | 6.80 | 7.35 | 7.08 | 6.85 | -1.16 | -14.49% | 0.06 | 152 | 1 | 0.50 | -0.51 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 123.00 | 7.25 | 7.65 | 7.45 | 7.46 | % | 0.06 | 5 | 0 | 0.49 | -0.53 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:01 PM EST | |
| 125.00 | 8.60 | 9.30 | 8.95 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.51 | -0.58 | 0.03 | -0.13 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 130.00 | 11.80 | 13.50 | 12.65 | 11.75 | -3.86 | -24.73% | 0.10 | 4 | 3 | 0.53 | -0.70 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 135.00 | 14.10 | 18.10 | 16.10 | % | 0.12 | 0 | 0 | 0.69 | -0.79 | 0.02 | -0.09 | 7/20/2026 4:00:01 PM EST | |||
| 140.00 | 19.70 | 21.25 | 20.48 | % | 0.15 | 0 | 0 | 0.48 | -0.85 | 0.01 | -0.08 | 7/20/2026 4:00:01 PM EST | |||
| 145.00 | 24.30 | 26.30 | 25.30 | % | 0.17 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.06 | 7/20/2026 4:00:01 PM EST | |||
| 150.00 | 28.60 | 31.05 | 29.83 | % | 0.20 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.04 | 7/20/2026 4:00:01 PM EST | |||
| 155.00 | 33.50 | 36.00 | 34.75 | % | 0.22 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 160.00 | 38.40 | 40.90 | 39.65 | % | 0.25 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 165.00 | 42.65 | 46.60 | 44.63 | % | 0.27 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 170.00 | 47.50 | 51.55 | 49.53 | % | 0.29 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 175.00 | 52.50 | 56.60 | 54.55 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST | |||
| 180.00 | 57.50 | 61.65 | 59.58 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST | |||
| 185.00 | 62.60 | 66.65 | 64.63 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST | |||
| 190.00 | 67.60 | 71.65 | 69.63 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST | |||
| 195.00 | 72.50 | 76.70 | 74.60 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST |