Options Chain for BROADCOM INC COM (AVGO) - $427.76 as of 8/10/2026 10:16:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 211.95 | 213.00 | 212.48 | % | 1.01 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 215.00 | 206.95 | 209.70 | 208.33 | % | 0.97 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 220.00 | 201.70 | 204.70 | 203.20 | % | 0.92 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 225.00 | 196.70 | 199.70 | 198.20 | % | 0.88 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 230.00 | 191.75 | 194.70 | 193.23 | % | 0.84 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 235.00 | 186.90 | 189.70 | 188.30 | % | 0.80 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 240.00 | 181.65 | 184.70 | 183.18 | 142.98 | 0.00 | 0.00% | 0.76 | 0 | 17 | 2.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 11:58:59 AM EST |
| 245.00 | 176.70 | 179.70 | 178.20 | % | 0.73 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 250.00 | 171.70 | 174.70 | 173.20 | 138.37 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 11:58:59 AM EST |
| 255.00 | 166.70 | 169.70 | 168.20 | % | 0.66 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 260.00 | 161.65 | 164.70 | 163.18 | 122.00 | 0.00 | 0.00% | 0.63 | 0 | 43 | 2.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 11:58:59 AM EST |
| 265.00 | 156.95 | 159.70 | 158.33 | 128.12 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 11:58:59 AM EST |
| 270.00 | 151.70 | 154.70 | 153.20 | % | 0.57 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 275.00 | 146.70 | 149.70 | 148.20 | % | 0.54 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 280.00 | 141.60 | 144.75 | 143.18 | % | 0.51 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 285.00 | 136.75 | 139.75 | 138.25 | % | 0.49 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 290.00 | 131.70 | 134.75 | 133.23 | 103.33 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 11:58:59 AM EST |
| 292.50 | 129.20 | 132.25 | 130.73 | % | 0.45 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 295.00 | 126.85 | 129.75 | 128.30 | % | 0.43 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 297.50 | 124.50 | 127.25 | 125.88 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 300.00 | 122.20 | 124.75 | 123.48 | 124.45 | -0.16 | -0.13% | 0.41 | 9 | 1,758 | 1.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 302.50 | 119.25 | 122.25 | 120.75 | % | 0.40 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 305.00 | 116.50 | 119.75 | 118.13 | 72.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/10/2026 11:58:59 AM EST |
| 307.50 | 114.40 | 117.25 | 115.83 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 310.00 | 111.75 | 114.75 | 113.25 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 312.50 | 109.55 | 112.25 | 110.90 | % | 0.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 315.00 | 106.75 | 109.75 | 108.25 | 75.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 11:58:59 AM EST |
| 317.50 | 104.60 | 107.25 | 105.93 | % | 0.33 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 320.00 | 101.30 | 104.75 | 103.03 | 105.15 | -1.11 | -1.05% | 0.32 | 1 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 322.50 | 98.90 | 102.25 | 100.58 | % | 0.31 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 325.00 | 96.95 | 99.75 | 98.35 | 98.50 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 11:58:59 AM EST |
| 327.50 | 94.05 | 97.25 | 95.65 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 330.00 | 91.70 | 94.80 | 93.25 | 94.55 | +1.65 | +1.78% | 0.28 | 133 | 1,001 | 1.49 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 332.50 | 89.00 | 92.30 | 90.65 | % | 0.27 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 335.00 | 86.35 | 89.80 | 88.08 | 90.24 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 337.50 | 84.55 | 87.30 | 85.93 | % | 0.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 340.00 | 81.85 | 84.80 | 83.33 | 45.55 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 11:58:59 AM EST |
| 342.50 | 79.40 | 82.30 | 80.85 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 345.00 | 76.85 | 79.80 | 78.33 | 80.22 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 347.50 | 73.95 | 77.30 | 75.63 | 74.15 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 350.00 | 71.60 | 74.80 | 73.20 | 80.73 | +3.96 | +5.16% | 0.21 | 11 | 42 | 1.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 352.50 | 69.15 | 72.30 | 70.73 | 69.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 355.00 | 66.55 | 69.85 | 68.20 | 58.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 357.50 | 64.10 | 67.35 | 65.73 | 60.00 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 360.00 | 61.60 | 64.85 | 63.23 | 65.96 | +1.15 | +1.78% | 0.18 | 2 | 96 | 0.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 362.50 | 59.60 | 62.35 | 60.98 | 31.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 11:58:59 AM EST |
| 365.00 | 56.90 | 59.85 | 58.38 | 61.85 | +1.15 | +1.90% | 0.16 | 1 | 38 | 0.93 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 367.50 | 54.45 | 57.40 | 55.93 | 29.80 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.89 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/10/2026 11:58:59 AM EST |
| 370.00 | 51.85 | 54.90 | 53.38 | 59.66 | +3.21 | +5.69% | 0.14 | 1 | 82 | 0.87 | 0.99 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 372.50 | 49.40 | 52.45 | 50.93 | 57.19 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.87 | 0.99 | 0.00 | -0.06 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 375.00 | 47.10 | 49.95 | 48.53 | 51.95 | +0.40 | +0.78% | 0.13 | 2 | 270 | 0.83 | 0.99 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 377.50 | 44.85 | 47.50 | 46.18 | 43.55 | 0.00 | 0.00% | 0.12 | 0 | 202 | 0.83 | 0.98 | 0.00 | -0.10 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 380.00 | 42.00 | 45.05 | 43.53 | 43.60 | -4.40 | -9.17% | 0.11 | 8 | 229 | 0.81 | 0.98 | 0.00 | -0.13 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 382.50 | 39.55 | 42.60 | 41.08 | 44.00 | +1.03 | +2.40% | 0.11 | 2 | 118 | 0.77 | 0.98 | 0.00 | -0.16 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 385.00 | 37.10 | 40.20 | 38.65 | 45.42 | +5.12 | +12.71% | 0.10 | 47 | 302 | 0.73 | 0.97 | 0.00 | -0.19 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 387.50 | 34.90 | 37.80 | 36.35 | 40.29 | 0.00 | 0.00% | 0.09 | 0 | 164 | 0.73 | 0.96 | 0.00 | -0.23 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 390.00 | 32.85 | 35.45 | 34.15 | 34.29 | -4.11 | -10.71% | 0.09 | 62 | 390 | 0.66 | 0.95 | 0.00 | -0.27 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 392.50 | 30.40 | 33.05 | 31.73 | 39.05 | +4.40 | +12.70% | 0.08 | 3 | 24 | 0.72 | 0.94 | 0.01 | -0.31 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 395.00 | 28.15 | 30.75 | 29.45 | 30.15 | -3.07 | -9.25% | 0.07 | 21 | 131 | 0.62 | 0.93 | 0.01 | -0.35 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 397.50 | 25.85 | 28.20 | 27.03 | 30.10 | +0.35 | +1.18% | 0.07 | 2 | 26 | 0.59 | 0.92 | 0.01 | -0.40 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 400.00 | 23.80 | 25.30 | 24.55 | 25.65 | -3.95 | -13.35% | 0.06 | 47 | 955 | 0.60 | 0.90 | 0.01 | -0.45 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 402.50 | 21.65 | 23.10 | 22.38 | 22.41 | -3.31 | -12.87% | 0.06 | 78 | 79 | 0.49 | 0.88 | 0.01 | -0.50 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 405.00 | 19.65 | 21.05 | 20.35 | 23.72 | +0.27 | +1.16% | 0.05 | 23 | 376 | 0.51 | 0.86 | 0.01 | -0.56 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 407.50 | 17.40 | 18.95 | 18.18 | 21.43 | -1.12 | -4.97% | 0.04 | 28 | 101 | 0.49 | 0.83 | 0.01 | -0.63 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 410.00 | 15.70 | 16.80 | 16.25 | 16.25 | -4.99 | -23.50% | 0.04 | 40 | 1,764 | 0.49 | 0.80 | 0.01 | -0.69 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 412.50 | 14.05 | 15.10 | 14.58 | 14.79 | -3.28 | -18.16% | 0.04 | 23 | 88 | 0.48 | 0.77 | 0.01 | -0.76 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 415.00 | 12.45 | 13.30 | 12.88 | 15.34 | -2.36 | -13.34% | 0.03 | 88 | 791 | 0.48 | 0.73 | 0.02 | -0.82 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 417.50 | 10.70 | 11.90 | 11.30 | 13.18 | -2.91 | -18.09% | 0.03 | 18 | 233 | 0.47 | 0.69 | 0.02 | -0.88 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 420.00 | 9.20 | 10.30 | 9.75 | 10.68 | -3.92 | -26.85% | 0.02 | 365 | 1,304 | 0.48 | 0.64 | 0.02 | -0.93 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 422.50 | 8.15 | 9.10 | 8.63 | 9.35 | -3.35 | -26.38% | 0.02 | 100 | 268 | 0.48 | 0.60 | 0.02 | -0.96 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 425.00 | 7.05 | 7.80 | 7.43 | 7.46 | -3.83 | -33.93% | 0.02 | 316 | 1,203 | 0.48 | 0.55 | 0.02 | -0.99 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 427.50 | 6.00 | 6.80 | 6.40 | 6.38 | -3.87 | -37.76% | 0.01 | 96 | 464 | 0.47 | 0.50 | 0.02 | -1.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 430.00 | 5.10 | 5.60 | 5.35 | 5.60 | -3.40 | -37.78% | 0.01 | 586 | 1,487 | 0.48 | 0.46 | 0.02 | -1.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 432.50 | 4.25 | 4.90 | 4.58 | 6.00 | -1.70 | -22.08% | 0.01 | 195 | 2,133 | 0.47 | 0.41 | 0.02 | -0.98 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 435.00 | 3.60 | 4.00 | 3.80 | 4.12 | -2.48 | -37.58% | 0.01 | 365 | 1,065 | 0.46 | 0.37 | 0.02 | -0.95 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 437.50 | 2.99 | 3.45 | 3.22 | 4.04 | -1.84 | -31.30% | 0.01 | 60 | 195 | 0.46 | 0.32 | 0.02 | -0.91 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 440.00 | 2.50 | 2.60 | 2.55 | 2.50 | -2.65 | -51.46% | 0.01 | 437 | 1,472 | 0.47 | 0.28 | 0.02 | -0.85 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 442.50 | 1.99 | 2.30 | 2.15 | 2.65 | -1.55 | -36.91% | 0.00 | 33 | 1,630 | 0.47 | 0.24 | 0.01 | -0.79 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 445.00 | 1.65 | 1.86 | 1.76 | 1.80 | -1.88 | -51.09% | 0.00 | 186 | 614 | 0.47 | 0.21 | 0.01 | -0.72 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 447.50 | 1.36 | 1.58 | 1.47 | 1.89 | -1.22 | -39.23% | 0.00 | 97 | 231 | 0.47 | 0.18 | 0.01 | -0.66 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 450.00 | 1.11 | 1.22 | 1.17 | 1.16 | -1.25 | -51.87% | 0.00 | 525 | 1,355 | 0.47 | 0.15 | 0.01 | -0.59 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 452.50 | 0.89 | 1.06 | 0.98 | 1.08 | -1.19 | -52.43% | 0.00 | 203 | 162 | 0.47 | 0.13 | 0.01 | -0.52 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 455.00 | 0.71 | 0.89 | 0.80 | 0.98 | -0.65 | -39.88% | 0.00 | 782 | 402 | 0.47 | 0.10 | 0.01 | -0.46 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 457.50 | 0.57 | 0.72 | 0.65 | 0.67 | -0.77 | -53.48% | 0.00 | 57 | 131 | 0.47 | 0.09 | 0.01 | -0.40 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 460.00 | 0.45 | 0.56 | 0.51 | 0.50 | -0.78 | -60.94% | 0.00 | 772 | 711 | 0.47 | 0.07 | 0.01 | -0.35 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 462.50 | 0.15 | 0.59 | 0.37 | 0.54 | -0.47 | -46.54% | 0.00 | 149 | 80 | 0.47 | 0.06 | 0.01 | -0.30 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 465.00 | 0.25 | 0.37 | 0.31 | 0.45 | -0.41 | -47.68% | 0.00 | 55 | 429 | 0.48 | 0.05 | 0.00 | -0.26 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 467.50 | 0.10 | 0.35 | 0.23 | 0.32 | -0.44 | -57.90% | 0.00 | 16 | 90 | 0.48 | 0.04 | 0.00 | -0.22 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 470.00 | 0.12 | 0.31 | 0.22 | 0.26 | -0.36 | -58.07% | 0.00 | 91 | 410 | 0.48 | 0.03 | 0.00 | -0.19 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 472.50 | 0.11 | 0.36 | 0.24 | 0.25 | -0.20 | -44.45% | 0.00 | 57 | 82 | 0.47 | 0.03 | 0.00 | -0.16 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 475.00 | 0.08 | 0.22 | 0.15 | 0.14 | -0.23 | -62.17% | 0.00 | 138 | 165 | 0.49 | 0.02 | 0.00 | -0.13 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 477.50 | 0.02 | 0.24 | 0.13 | 0.19 | -0.09 | -32.15% | 0.00 | 16 | 39 | 0.50 | 0.02 | 0.00 | -0.11 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 480.00 | 0.06 | 0.15 | 0.11 | 0.15 | -0.14 | -48.28% | 0.00 | 229 | 1,405 | 0.50 | 0.01 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 482.50 | 0.02 | 0.20 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 16 | 0.49 | 0.01 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 485.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 16 | 265 | 0.50 | 0.01 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 487.50 | 0.01 | 0.11 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 7 | 12 | 0.51 | 0.01 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 490.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 23 | 148 | 0.51 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 495.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 97 | 0.51 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 500.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 153 | 692 | 0.52 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 505.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 171 | 0.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 510.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 207 | 86 | 0.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 525.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 535.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 236 | 0.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 545.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 555.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 11:58:59 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 11:58:59 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.12 | -0.06 | -33.34% | 0.00 | 1 | 236 | 2.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 31 | 2.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,586 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 11:58:59 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 97 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 11:58:59 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 11:58:59 AM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 11:58:59 AM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 103 | 2.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 275.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 11:58:59 AM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 292.50 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 11:58:59 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 142 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 11:58:59 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 302.50 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 11:58:59 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 129 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 277 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 315.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 78 | 445 | 0.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 317.50 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 28 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 320.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 54 | 414 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 322.50 | 0.00 | 0.09 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 11:58:59 AM EST |
| 325.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 327.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 330.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 383 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 332.50 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 335.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 2,608 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 337.50 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 340.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 641 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 342.50 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 345.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 312 | 0.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 347.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 5 | 36 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 350.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 461 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 352.50 | 0.01 | 0.24 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 50 | 0.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 355.00 | 0.02 | 0.23 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 24 | 303 | 0.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 357.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 12 | 32 | 0.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 360.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 1,780 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 362.50 | 0.01 | 0.24 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 56 | 0.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 365.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 48 | 1,448 | 0.61 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 367.50 | 0.03 | 0.13 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 264 | 0.60 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 370.00 | 0.10 | 0.11 | 0.11 | 0.09 | -0.11 | -55.00% | 0.00 | 320 | 1,268 | 0.59 | -0.01 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 372.50 | 0.06 | 0.17 | 0.12 | 0.13 | -0.10 | -43.48% | 0.00 | 8 | 92 | 0.58 | -0.01 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 375.00 | 0.10 | 0.22 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 179 | 588 | 0.56 | -0.01 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 377.50 | 0.12 | 0.24 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 64 | 95 | 0.55 | -0.02 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 380.00 | 0.21 | 0.28 | 0.25 | 0.25 | -0.14 | -35.90% | 0.00 | 145 | 456 | 0.54 | -0.02 | 0.00 | -0.13 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 382.50 | 0.22 | 0.35 | 0.29 | 0.30 | -0.15 | -33.34% | 0.00 | 52 | 104 | 0.55 | -0.02 | 0.00 | -0.16 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 385.00 | 0.29 | 0.45 | 0.37 | 0.31 | -0.26 | -45.62% | 0.00 | 133 | 731 | 0.52 | -0.03 | 0.00 | -0.19 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 387.50 | 0.26 | 0.59 | 0.43 | 0.37 | -0.36 | -49.32% | 0.00 | 45 | 311 | 0.51 | -0.04 | 0.00 | -0.23 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 390.00 | 0.50 | 0.66 | 0.58 | 0.54 | -0.29 | -34.94% | 0.00 | 272 | 928 | 0.51 | -0.05 | 0.00 | -0.27 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 392.50 | 0.66 | 0.82 | 0.74 | 0.72 | -0.26 | -26.54% | 0.00 | 107 | 96 | 0.50 | -0.06 | 0.01 | -0.31 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 395.00 | 0.84 | 1.02 | 0.93 | 0.87 | -0.42 | -32.56% | 0.00 | 141 | 249 | 0.50 | -0.07 | 0.01 | -0.35 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 397.50 | 1.08 | 1.26 | 1.17 | 1.15 | -0.30 | -20.69% | 0.00 | 149 | 147 | 0.49 | -0.08 | 0.01 | -0.40 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 400.00 | 1.39 | 1.58 | 1.49 | 1.50 | -0.20 | -11.77% | 0.00 | 533 | 1,032 | 0.48 | -0.10 | 0.01 | -0.45 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 402.50 | 1.71 | 1.93 | 1.82 | 1.71 | -0.29 | -14.50% | 0.00 | 131 | 111 | 0.48 | -0.12 | 0.01 | -0.50 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 405.00 | 2.16 | 2.41 | 2.29 | 2.07 | -0.63 | -23.34% | 0.01 | 402 | 243 | 0.48 | -0.14 | 0.01 | -0.56 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 407.50 | 2.68 | 2.90 | 2.79 | 2.59 | -0.05 | -1.90% | 0.01 | 142 | 93 | 0.47 | -0.17 | 0.01 | -0.63 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 410.00 | 3.10 | 3.55 | 3.33 | 3.18 | -0.25 | -7.29% | 0.01 | 266 | 441 | 0.47 | -0.20 | 0.01 | -0.69 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 412.50 | 3.75 | 4.40 | 4.08 | 4.15 | +0.25 | +6.41% | 0.01 | 89 | 81 | 0.47 | -0.23 | 0.01 | -0.76 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 415.00 | 4.80 | 5.20 | 5.00 | 4.90 | +0.22 | +4.71% | 0.01 | 307 | 360 | 0.47 | -0.27 | 0.02 | -0.82 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 417.50 | 5.50 | 6.00 | 5.75 | 5.70 | +0.28 | +5.17% | 0.01 | 125 | 1,964 | 0.47 | -0.31 | 0.02 | -0.88 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 420.00 | 6.85 | 7.20 | 7.03 | 6.85 | +0.52 | +8.22% | 0.02 | 323 | 1,551 | 0.46 | -0.36 | 0.02 | -0.93 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 422.50 | 7.75 | 8.45 | 8.10 | 8.12 | +0.32 | +4.11% | 0.02 | 246 | 1,074 | 0.46 | -0.40 | 0.02 | -0.96 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 425.00 | 9.00 | 9.90 | 9.45 | 9.50 | +1.10 | +13.10% | 0.02 | 4,442 | 730 | 0.45 | -0.45 | 0.02 | -0.99 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 427.50 | 10.35 | 11.25 | 10.80 | 9.75 | +0.22 | +2.31% | 0.03 | 329 | 285 | 0.46 | -0.50 | 0.02 | -1.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 430.00 | 11.90 | 13.15 | 12.53 | 11.17 | +0.32 | +2.95% | 0.03 | 326 | 107 | 0.46 | -0.54 | 0.02 | -1.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 432.50 | 13.50 | 15.00 | 14.25 | 12.68 | -1.18 | -8.52% | 0.03 | 8 | 15 | 0.45 | -0.59 | 0.02 | -0.98 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 435.00 | 15.30 | 16.35 | 15.83 | 11.70 | -3.50 | -23.03% | 0.04 | 3 | 68 | 0.44 | -0.63 | 0.02 | -0.95 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 437.50 | 17.10 | 18.35 | 17.73 | 13.87 | -10.09 | -42.12% | 0.04 | 3 | 34 | 0.45 | -0.68 | 0.02 | -0.91 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 440.00 | 19.10 | 20.35 | 19.73 | 18.04 | +1.14 | +6.75% | 0.04 | 42 | 209 | 0.45 | -0.72 | 0.02 | -0.85 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 442.50 | 21.15 | 22.70 | 21.93 | 17.43 | -3.57 | -17.00% | 0.05 | 1 | 2 | 0.44 | -0.76 | 0.01 | -0.79 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 445.00 | 23.05 | 24.65 | 23.85 | 27.94 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.44 | -0.79 | 0.01 | -0.72 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 447.50 | 25.35 | 26.90 | 26.13 | % | 0.06 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.66 | 8/10/2026 11:58:59 AM EST | |||
| 450.00 | 26.35 | 29.30 | 27.83 | 25.00 | -1.46 | -5.52% | 0.06 | 6 | 6 | 0.43 | -0.85 | 0.01 | -0.59 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 452.50 | 29.60 | 31.80 | 30.70 | 34.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.47 | -0.87 | 0.01 | -0.52 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 455.00 | 31.00 | 33.60 | 32.30 | 73.03 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | -0.90 | 0.01 | -0.46 | 7/21/2026 | 8/10/2026 11:58:59 AM EST |
| 457.50 | 33.30 | 36.45 | 34.88 | % | 0.08 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.40 | 8/10/2026 11:58:59 AM EST | |||
| 460.00 | 35.75 | 38.65 | 37.20 | 49.74 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.93 | 0.01 | -0.35 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 462.50 | 38.15 | 41.25 | 39.70 | % | 0.09 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.30 | 8/10/2026 11:58:59 AM EST | |||
| 465.00 | 40.60 | 43.65 | 42.13 | 56.93 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.95 | 0.00 | -0.26 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 467.50 | 43.05 | 46.10 | 44.58 | % | 0.10 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.22 | 8/10/2026 11:58:59 AM EST | |||
| 470.00 | 45.55 | 48.40 | 46.98 | 44.15 | -3.46 | -7.27% | 0.10 | 2 | 1 | 0.78 | -0.97 | 0.00 | -0.19 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 472.50 | 48.00 | 50.75 | 49.38 | % | 0.10 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.16 | 8/10/2026 11:58:59 AM EST | |||
| 475.00 | 50.50 | 53.40 | 51.95 | % | 0.11 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.13 | 8/10/2026 11:58:59 AM EST | |||
| 477.50 | 53.00 | 55.85 | 54.43 | 53.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.85 | -0.98 | 0.00 | -0.11 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 480.00 | 55.50 | 58.25 | 56.88 | 54.01 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.87 | -0.99 | 0.00 | -0.09 | 8/7/2026 | 8/10/2026 11:58:59 AM EST |
| 482.50 | 58.00 | 60.75 | 59.38 | % | 0.12 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.08 | 8/10/2026 11:58:59 AM EST | |||
| 485.00 | 60.50 | 63.15 | 61.83 | % | 0.13 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.06 | 8/10/2026 11:58:59 AM EST | |||
| 487.50 | 63.00 | 65.80 | 64.40 | % | 0.13 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.05 | 8/10/2026 11:58:59 AM EST | |||
| 490.00 | 65.50 | 68.80 | 67.15 | 78.27 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.03 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 495.00 | 70.50 | 73.65 | 72.08 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 8/10/2026 11:58:59 AM EST | |||
| 500.00 | 75.50 | 78.80 | 77.15 | 88.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 11:58:59 AM EST |
| 505.00 | 80.50 | 83.45 | 81.98 | 79.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 510.00 | 85.50 | 89.25 | 87.38 | 132.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 11:58:59 AM EST |
| 515.00 | 90.50 | 94.20 | 92.35 | 135.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/10/2026 11:58:59 AM EST |
| 520.00 | 95.50 | 98.60 | 97.05 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 525.00 | 100.50 | 103.55 | 102.03 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 530.00 | 105.50 | 108.50 | 107.00 | 165.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/10/2026 11:58:59 AM EST |
| 535.00 | 110.50 | 113.35 | 111.93 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 540.00 | 115.50 | 118.60 | 117.05 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 545.00 | 120.50 | 123.50 | 122.00 | 116.05 | -6.50 | -5.31% | 0.22 | 1 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 11:58:59 AM EST |
| 550.00 | 125.50 | 128.50 | 127.00 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST | |||
| 555.00 | 130.50 | 133.35 | 131.93 | 132.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 11:58:59 AM EST |
| 560.00 | 135.50 | 138.60 | 137.05 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/10/2026 11:58:59 AM EST |