Options Chain for APPLOVIN CORP COM CL A (APP) - $338.76 as of 8/11/2026 6:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 146.80 | 156.90 | 151.85 | % | 0.92 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 170.00 | 144.10 | 156.20 | 150.15 | % | 0.88 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 175.00 | 138.90 | 151.20 | 145.05 | % | 0.83 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 180.00 | 133.90 | 146.20 | 140.05 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 185.00 | 128.90 | 141.20 | 135.05 | % | 0.73 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 190.00 | 124.10 | 136.20 | 130.15 | % | 0.69 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 195.00 | 118.40 | 131.20 | 124.80 | % | 0.64 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 200.00 | 114.20 | 126.40 | 120.30 | % | 0.60 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 205.00 | 108.60 | 121.20 | 114.90 | % | 0.56 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 210.00 | 103.70 | 116.90 | 110.30 | % | 0.53 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 215.00 | 99.00 | 108.40 | 103.70 | % | 0.48 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 220.00 | 94.00 | 103.00 | 98.50 | % | 0.45 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 225.00 | 89.50 | 98.40 | 93.95 | % | 0.42 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 230.00 | 84.00 | 93.20 | 88.60 | % | 0.39 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 235.00 | 79.40 | 88.20 | 83.80 | % | 0.36 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 240.00 | 74.00 | 83.40 | 78.70 | % | 0.33 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 245.00 | 69.00 | 78.00 | 73.50 | % | 0.30 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 250.00 | 67.30 | 73.00 | 70.15 | % | 0.28 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 255.00 | 62.20 | 68.00 | 65.10 | 93.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 260.00 | 55.00 | 63.00 | 59.00 | % | 0.23 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 265.00 | 51.00 | 58.00 | 54.50 | % | 0.21 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 270.00 | 48.00 | 53.00 | 50.50 | % | 0.19 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 272.50 | 45.00 | 51.00 | 48.00 | 62.74 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.92 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 275.00 | 42.70 | 48.00 | 45.35 | 60.25 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.74 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 277.50 | 39.10 | 46.00 | 42.55 | 57.85 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.78 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 280.00 | 37.60 | 44.00 | 40.80 | 42.00 | -12.10 | -22.37% | 0.15 | 1 | 16 | 1.64 | 0.99 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 282.50 | 32.70 | 41.00 | 36.85 | 44.30 | -20.00 | -31.11% | 0.13 | 10 | 34 | 1.62 | 0.99 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 285.00 | 29.30 | 38.80 | 34.05 | 38.39 | -22.21 | -36.65% | 0.12 | 17 | 28 | 1.37 | 0.98 | 0.00 | -0.11 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 287.50 | 27.00 | 36.00 | 31.50 | 33.97 | -25.18 | -42.57% | 0.11 | 42 | 3 | 1.41 | 0.97 | 0.00 | -0.17 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 290.00 | 28.00 | 31.70 | 29.85 | 31.52 | -22.84 | -42.02% | 0.10 | 180 | 17 | 1.35 | 0.96 | 0.00 | -0.25 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 292.50 | 23.00 | 31.00 | 27.00 | 30.03 | -20.85 | -40.98% | 0.09 | 162 | 42 | 1.21 | 0.95 | 0.01 | -0.37 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 295.00 | 21.70 | 28.70 | 25.20 | 46.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.17 | 0.93 | 0.01 | -0.46 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 297.50 | 18.50 | 26.20 | 22.35 | 44.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.17 | 0.90 | 0.01 | -0.55 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 300.00 | 16.20 | 22.00 | 19.10 | 22.07 | -17.63 | -44.41% | 0.06 | 24 | 149 | 0.97 | 0.87 | 0.01 | -0.65 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 302.50 | 14.50 | 21.00 | 17.75 | 23.16 | -16.46 | -41.55% | 0.06 | 4 | 5 | 0.55 | 0.84 | 0.01 | -0.76 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 305.00 | 14.80 | 16.20 | 15.50 | 16.00 | -24.90 | -60.88% | 0.05 | 2 | 1 | 0.54 | 0.80 | 0.02 | -0.86 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 307.50 | 12.60 | 14.70 | 13.65 | 14.94 | -16.66 | -52.73% | 0.04 | 3 | 20 | 0.56 | 0.76 | 0.02 | -0.96 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 310.00 | 11.30 | 12.90 | 12.10 | 11.72 | -24.23 | -67.40% | 0.04 | 67 | 35 | 0.55 | 0.71 | 0.02 | -1.05 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 312.50 | 9.70 | 11.30 | 10.50 | 10.07 | -18.43 | -64.67% | 0.03 | 24 | 5 | 0.56 | 0.66 | 0.02 | -1.12 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 315.00 | 8.20 | 9.80 | 9.00 | 9.70 | -23.30 | -70.61% | 0.03 | 16 | 4 | 0.60 | 0.60 | 0.02 | -1.18 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 317.50 | 7.20 | 8.10 | 7.65 | 7.30 | -24.20 | -76.83% | 0.02 | 5 | 1 | 0.60 | 0.54 | 0.02 | -1.21 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 320.00 | 5.50 | 6.70 | 6.10 | 6.70 | -17.10 | -71.85% | 0.02 | 912 | 49 | 0.58 | 0.49 | 0.02 | -1.22 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 322.50 | 5.00 | 5.70 | 5.35 | 5.40 | -20.60 | -79.24% | 0.02 | 304 | 1 | 0.60 | 0.43 | 0.02 | -1.20 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 325.00 | 4.10 | 4.70 | 4.40 | 4.30 | -17.29 | -80.09% | 0.01 | 601 | 37 | 0.60 | 0.38 | 0.02 | -1.17 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 327.50 | 3.20 | 3.80 | 3.50 | 3.50 | -16.33 | -82.35% | 0.01 | 190 | 22 | 0.59 | 0.33 | 0.02 | -1.11 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 330.00 | 2.60 | 3.10 | 2.85 | 2.80 | -11.70 | -80.69% | 0.01 | 651 | 54 | 0.60 | 0.28 | 0.02 | -1.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 332.50 | 2.15 | 2.50 | 2.33 | 2.50 | -11.25 | -81.82% | 0.01 | 107 | 31 | 0.61 | 0.24 | 0.02 | -0.95 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 335.00 | 1.70 | 2.00 | 1.85 | 1.80 | -10.20 | -85.00% | 0.01 | 322 | 160 | 0.61 | 0.20 | 0.02 | -0.86 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 337.50 | 1.35 | 1.70 | 1.53 | 1.40 | -8.60 | -86.00% | 0.00 | 175 | 67 | 0.62 | 0.16 | 0.01 | -0.76 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 340.00 | 1.10 | 1.30 | 1.20 | 1.15 | -7.98 | -87.41% | 0.00 | 741 | 426 | 0.62 | 0.13 | 0.01 | -0.67 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 342.50 | 0.70 | 1.15 | 0.93 | 0.94 | -7.10 | -88.31% | 0.00 | 71 | 158 | 0.62 | 0.11 | 0.01 | -0.57 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 345.00 | 0.65 | 0.80 | 0.73 | 0.80 | -6.20 | -88.58% | 0.00 | 247 | 282 | 0.64 | 0.08 | 0.01 | -0.48 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 347.50 | 0.45 | 0.70 | 0.58 | 0.60 | -4.90 | -89.10% | 0.00 | 168 | 97 | 0.63 | 0.07 | 0.01 | -0.40 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 350.00 | 0.40 | 0.60 | 0.50 | 0.45 | -4.55 | -91.00% | 0.00 | 900 | 432 | 0.64 | 0.05 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 352.50 | 0.35 | 0.50 | 0.43 | 0.45 | -4.25 | -90.43% | 0.00 | 234 | 65 | 0.67 | 0.04 | 0.00 | -0.27 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 355.00 | 0.25 | 0.35 | 0.30 | 0.35 | -3.30 | -90.42% | 0.00 | 6,110 | 237 | 0.68 | 0.03 | 0.00 | -0.21 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 357.50 | 0.20 | 0.40 | 0.30 | 0.22 | -2.98 | -93.13% | 0.00 | 5,336 | 103 | 0.69 | 0.02 | 0.00 | -0.15 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 360.00 | 0.10 | 0.30 | 0.20 | 0.20 | -2.35 | -92.16% | 0.00 | 633 | 388 | 0.65 | 0.02 | 0.00 | -0.11 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 362.50 | 0.00 | 0.80 | 0.40 | 0.21 | -2.04 | -90.67% | 0.00 | 42 | 39 | 0.84 | 0.01 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 0.60 | 0.30 | 0.15 | -1.75 | -92.11% | 0.00 | 69 | 177 | 0.74 | 0.01 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 367.50 | 0.05 | 0.25 | 0.15 | 0.25 | -1.35 | -84.38% | 0.00 | 10 | 79 | 0.74 | 0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 370.00 | 0.05 | 0.35 | 0.20 | 0.07 | -1.18 | -94.40% | 0.00 | 115 | 363 | 0.77 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 372.50 | 0.00 | 0.70 | 0.35 | 0.17 | -1.08 | -86.40% | 0.00 | 21 | 62 | 0.99 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 375.00 | 0.05 | 0.55 | 0.30 | 0.17 | -0.68 | -80.00% | 0.00 | 149 | 299 | 0.86 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 377.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.70 | -87.50% | 0.00 | 9 | 54 | 0.80 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.47 | -82.46% | 0.00 | 388 | 639 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 382.50 | 0.00 | 0.70 | 0.35 | 0.16 | -0.14 | -46.67% | 0.00 | 2 | 60 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 91 | 87 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 387.50 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.22 | -81.49% | 0.00 | 13 | 216 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 392.50 | 0.00 | 0.70 | 0.35 | 0.09 | -0.17 | -65.39% | 0.00 | 1 | 124 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.14 | -73.69% | 0.00 | 82 | 118 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 397.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 167 | 734 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 402.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 26 | 69 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 1.10 | 0.55 | 0.13 | +0.02 | +18.19% | 0.00 | 11 | 24 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 407.50 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 412.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.30 | -66.67% | 0.00 | 2 | 84 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 417.50 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 73 | 130 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 422.50 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 427.50 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 432.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 437.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 16 | 337 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 442.50 | 0.00 | 4.30 | 2.15 | 0.05 | -18.75 | -99.74% | 0.00 | 1 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 8.60 | 4.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 447.50 | 0.00 | 0.20 | 0.10 | 18.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 19 | 327 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 452.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 2.55 | 1.28 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 457.50 | 0.00 | 0.15 | 0.08 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 75 | 2.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 462.50 | 0.00 | 0.15 | 0.08 | 0.12 | -12.68 | -99.07% | 0.00 | 2 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 465.00 | 0.00 | 1.45 | 0.73 | 0.09 | +0.07 | +350.00% | 0.00 | 11 | 47 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 467.50 | 0.00 | 4.30 | 2.15 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 1.35 | 0.68 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 102 | 2.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 472.50 | 0.00 | 4.50 | 2.25 | 0.12 | -0.78 | -86.67% | 0.00 | 18 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 477.50 | 0.00 | 4.30 | 2.15 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 482.50 | 0.00 | 4.40 | 2.20 | 0.12 | % | 0.00 | 4 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST | |
| 485.00 | 0.00 | 0.50 | 0.25 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 487.50 | 0.00 | 7.60 | 3.80 | 0.09 | +0.05 | +125.00% | 0.01 | 3 | 16 | 3.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 83 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 492.50 | 0.00 | 4.30 | 2.15 | 0.10 | -8.40 | -98.83% | 0.00 | 2 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 33 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 497.50 | 0.00 | 4.50 | 2.25 | 0.08 | -6.52 | -98.79% | 0.00 | 2 | 10 | 3.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 978 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 502.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 505.00 | 0.00 | 4.70 | 2.35 | 0.06 | +0.02 | +50.00% | 0.00 | 28 | 73 | 3.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 507.50 | 0.00 | 4.70 | 2.35 | 0.10 | -1.50 | -93.75% | 0.00 | 2 | 11 | 3.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 515.00 | 0.00 | 8.60 | 4.30 | 0.04 | +0.01 | +33.34% | 0.01 | 31 | 57 | 3.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 517.50 | 0.00 | 1.05 | 0.53 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 274 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 522.50 | 0.00 | 4.50 | 2.25 | 0.11 | -3.39 | -96.86% | 0.00 | 2 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 525.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 527.50 | 0.00 | 4.30 | 2.15 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 12 | 3.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 530.00 | 0.00 | 10.10 | 5.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 983 | 4.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 532.50 | 0.00 | 4.80 | 2.40 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 11 | 3.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 19 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 537.50 | 0.00 | 4.30 | 2.15 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 48 | 3.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 542.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 545.00 | 0.00 | 4.50 | 2.25 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 9 | 3.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 550.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.31 | -67.40% | 0.00 | 2 | 117 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 143 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 105 | 107 | 2.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | 0.07 | -3.93 | -98.25% | 0.00 | 14 | 32 | 4.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 575.00 | 0.00 | 4.00 | 2.00 | 0.07 | -0.15 | -68.19% | 0.00 | 10 | 13 | 4.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.06 | -0.09 | -60.00% | 0.00 | 11 | 27 | 4.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 585.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 28 | 3.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 590.00 | 0.00 | 0.40 | 0.20 | 0.13 | -1.30 | -90.91% | 0.00 | 2 | 499 | 2.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 595.00 | 0.00 | 5.00 | 2.50 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.11 | -1.32 | -92.31% | 0.00 | 10 | 9 | 4.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 610.00 | 0.00 | 4.70 | 2.35 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 35 | 4.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 615.00 | 0.00 | 4.70 | 2.35 | 0.11 | -0.04 | -26.67% | 0.00 | 8 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 0.20 | 0.10 | 0.10 | -2.15 | -95.56% | 0.00 | 5 | 26 | 2.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 625.00 | 0.00 | 4.70 | 2.35 | 0.10 | +0.07 | +233.34% | 0.00 | 17 | 6 | 4.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.12 | -1.93 | -94.15% | 0.00 | 3 | 20 | 4.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 635.00 | 0.00 | 4.60 | 2.30 | 0.13 | -5.31 | -97.61% | 0.00 | 6 | 37 | 4.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 4.40 | 2.20 | 0.11 | -3.10 | -96.58% | 0.00 | 11 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 645.00 | 0.00 | 4.50 | 2.25 | 0.13 | 0.00 | 0.00% | 0.00 | 11 | 4 | 4.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 650.00 | 0.00 | 3.00 | 1.50 | 0.06 | -1.34 | -95.72% | 0.00 | 7 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 655.00 | 0.00 | 4.20 | 2.10 | 0.13 | +0.10 | +333.34% | 0.00 | 9 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 4.20 | 2.10 | 0.08 | -1.02 | -92.73% | 0.00 | 13 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 665.00 | 0.00 | 4.20 | 2.10 | 0.07 | -1.03 | -93.64% | 0.00 | 10 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 670.00 | 0.00 | 4.40 | 2.20 | 0.13 | -2.76 | -95.51% | 0.00 | 7 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 0.12 | -0.04 | -25.00% | 0.00 | 9 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.03 | -18.75% | 0.00 | 2 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 8.60 | 4.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 4.20 | 2.10 | 0.12 | -0.02 | -14.29% | 0.00 | 5 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 1.55 | 0.78 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 4.20 | 2.10 | 0.12 | +0.05 | +71.43% | 0.00 | 13 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 8.50 | 4.25 | 0.13 | +0.07 | +116.67% | 0.01 | 9 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 4.20 | 2.10 | 0.13 | -0.01 | -7.15% | 0.00 | 16 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.13 | +0.02 | +18.19% | 0.00 | 8 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 1.20 | 0.60 | 0.12 | -0.02 | -14.29% | 0.00 | 7 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.13 | -0.01 | -7.15% | 0.00 | 6 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.12 | +0.04 | +50.00% | 0.00 | 10 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.09 | -0.06 | -40.00% | 0.00 | 19 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.07 | -58.34% | 0.00 | 13 | 6 | 3.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.05 | +0.03 | +150.00% | 0.00 | 9 | 7 | 3.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.08 | +200.00% | 0.00 | 8 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 3.80 | 1.90 | 0.02 | -0.01 | -33.34% | 0.01 | 11 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | 0.02 | -0.03 | -60.00% | 0.01 | 4 | 4 | 4.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 4.50 | 2.25 | 0.01 | -0.03 | -75.00% | 0.01 | 4 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 4.50 | 2.25 | 0.01 | -0.09 | -90.00% | 0.01 | 8 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.04 | -80.00% | 0.01 | 8 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 27 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.12 | -80.00% | 0.00 | 42 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 272.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 19 | 0.94 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 0.45 | 0.23 | 0.20 | +0.12 | +150.00% | 0.00 | 5 | 2 | 0.71 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 110 | 59 | 0.67 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 19 | 13 | 0.71 | -0.01 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 285.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 163 | 455 | 0.62 | -0.02 | 0.00 | -0.11 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 287.50 | 0.05 | 0.40 | 0.23 | 0.22 | -0.01 | -4.35% | 0.00 | 40 | 55 | 0.59 | -0.03 | 0.00 | -0.17 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 290.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.24 | +240.00% | 0.00 | 454 | 145 | 0.63 | -0.04 | 0.00 | -0.25 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 292.50 | 0.35 | 0.65 | 0.50 | 0.47 | +0.33 | +235.72% | 0.00 | 132 | 126 | 0.63 | -0.05 | 0.01 | -0.37 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 295.00 | 0.50 | 0.65 | 0.58 | 0.61 | +0.41 | +205.00% | 0.00 | 223 | 147 | 0.60 | -0.07 | 0.01 | -0.46 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 297.50 | 0.75 | 0.95 | 0.85 | 0.83 | +0.56 | +207.41% | 0.00 | 201 | 113 | 0.61 | -0.10 | 0.01 | -0.55 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 300.00 | 1.05 | 1.20 | 1.13 | 1.13 | +0.73 | +182.50% | 0.00 | 1,188 | 587 | 0.60 | -0.13 | 0.01 | -0.65 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 302.50 | 1.35 | 1.60 | 1.48 | 1.50 | +1.09 | +265.86% | 0.00 | 113 | 219 | 0.60 | -0.16 | 0.01 | -0.76 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 305.00 | 1.80 | 2.25 | 2.03 | 2.00 | +1.47 | +277.36% | 0.01 | 299 | 353 | 0.61 | -0.20 | 0.02 | -0.86 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 307.50 | 2.35 | 2.75 | 2.55 | 2.40 | +1.62 | +207.70% | 0.01 | 187 | 312 | 0.60 | -0.24 | 0.02 | -0.96 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 310.00 | 3.10 | 3.50 | 3.30 | 3.32 | +2.32 | +232.00% | 0.01 | 675 | 503 | 0.60 | -0.29 | 0.02 | -1.05 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 312.50 | 3.90 | 4.40 | 4.15 | 3.80 | +2.64 | +227.59% | 0.01 | 117 | 133 | 0.60 | -0.34 | 0.02 | -1.12 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 315.00 | 4.90 | 5.40 | 5.15 | 5.40 | +3.80 | +237.50% | 0.02 | 1,766 | 498 | 0.60 | -0.40 | 0.02 | -1.18 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 317.50 | 6.00 | 6.90 | 6.45 | 6.38 | +4.58 | +254.45% | 0.02 | 110 | 58 | 0.62 | -0.46 | 0.02 | -1.21 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 320.00 | 7.00 | 7.80 | 7.40 | 7.60 | +5.39 | +243.90% | 0.02 | 1,172 | 608 | 0.59 | -0.51 | 0.02 | -1.22 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 322.50 | 8.50 | 9.80 | 9.15 | 9.15 | +6.42 | +235.17% | 0.03 | 225 | 104 | 0.62 | -0.57 | 0.02 | -1.20 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 325.00 | 10.40 | 12.00 | 11.20 | 10.60 | +7.00 | +194.45% | 0.03 | 293 | 546 | 0.67 | -0.62 | 0.02 | -1.17 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 327.50 | 11.30 | 13.30 | 12.30 | 11.05 | +6.95 | +169.52% | 0.04 | 47 | 108 | 0.61 | -0.67 | 0.02 | -1.11 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 330.00 | 13.20 | 14.70 | 13.95 | 14.40 | +9.32 | +183.47% | 0.04 | 245 | 501 | 0.63 | -0.72 | 0.02 | -1.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 332.50 | 15.20 | 16.90 | 16.05 | 11.92 | +6.60 | +124.06% | 0.05 | 7 | 42 | 0.62 | -0.76 | 0.02 | -0.95 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 335.00 | 17.30 | 18.80 | 18.05 | 18.13 | +11.58 | +176.80% | 0.05 | 37 | 234 | 0.61 | -0.80 | 0.02 | -0.86 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 337.50 | 16.20 | 24.00 | 20.10 | 19.70 | +11.40 | +137.35% | 0.06 | 31 | 73 | 0.60 | -0.84 | 0.01 | -0.76 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 340.00 | 21.40 | 23.60 | 22.50 | 22.55 | +13.00 | +136.13% | 0.07 | 145 | 356 | 0.87 | -0.87 | 0.01 | -0.67 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 342.50 | 22.30 | 28.60 | 25.45 | 22.50 | +11.80 | +110.28% | 0.07 | 15 | 107 | 1.15 | -0.89 | 0.01 | -0.57 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 345.00 | 24.80 | 30.50 | 27.65 | 25.75 | +14.70 | +133.04% | 0.08 | 41 | 145 | 1.18 | -0.92 | 0.01 | -0.48 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 347.50 | 25.00 | 33.30 | 29.15 | 27.40 | +14.60 | +114.07% | 0.08 | 4 | 12 | 1.20 | -0.93 | 0.01 | -0.40 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 350.00 | 27.30 | 35.70 | 31.50 | 29.80 | +14.92 | +100.27% | 0.09 | 27 | 233 | 1.30 | -0.95 | 0.01 | -0.33 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 352.50 | 29.40 | 37.40 | 33.40 | 32.40 | +16.10 | +98.78% | 0.09 | 5 | 20 | 1.29 | -0.96 | 0.00 | -0.27 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 355.00 | 32.70 | 41.00 | 36.85 | 34.35 | +16.95 | +97.42% | 0.10 | 8 | 33 | 1.46 | -0.97 | 0.00 | -0.21 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 357.50 | 35.00 | 41.60 | 38.30 | 37.34 | +18.74 | +100.76% | 0.11 | 1 | 5 | 1.05 | -0.98 | 0.00 | -0.15 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 360.00 | 37.50 | 43.00 | 40.25 | 39.28 | +16.73 | +74.20% | 0.11 | 18 | 124 | 1.19 | -0.98 | 0.00 | -0.11 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 362.50 | 39.00 | 45.70 | 42.35 | 19.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.26 | -0.99 | 0.00 | -0.08 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 365.00 | 42.00 | 48.20 | 45.10 | 44.20 | +17.82 | +67.56% | 0.12 | 3 | 35 | 1.25 | -0.99 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 367.50 | 44.00 | 51.90 | 47.95 | 47.62 | +18.52 | +63.65% | 0.13 | 2 | 13 | 1.29 | -0.99 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 370.00 | 47.00 | 56.00 | 51.50 | 49.99 | +19.29 | +62.84% | 0.14 | 7 | 53 | 1.65 | -1.00 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 372.50 | 49.00 | 57.90 | 53.45 | 37.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.75 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 375.00 | 52.00 | 60.20 | 56.10 | 55.00 | +19.90 | +56.70% | 0.15 | 9 | 58 | 1.75 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 377.50 | 54.00 | 60.40 | 57.20 | 36.70 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.34 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 380.00 | 58.00 | 62.00 | 60.00 | 58.95 | +19.36 | +48.91% | 0.16 | 45 | 244 | 1.34 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 382.50 | 59.00 | 65.00 | 62.00 | 49.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 385.00 | 62.00 | 68.50 | 65.25 | 65.10 | +25.65 | +65.02% | 0.17 | 2 | 35 | 1.48 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 387.50 | 64.00 | 70.40 | 67.20 | 47.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 390.00 | 67.40 | 72.90 | 70.15 | 69.44 | +18.84 | +37.24% | 0.18 | 3 | 205 | 1.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 392.50 | 69.00 | 78.00 | 73.50 | 48.15 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 395.00 | 72.00 | 79.00 | 75.50 | 70.14 | +15.93 | +29.39% | 0.19 | 44 | 160 | 1.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 397.50 | 74.00 | 81.70 | 77.85 | 58.45 | 0.00 | 0.00% | 0.20 | 0 | 102 | 1.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 400.00 | 77.70 | 85.80 | 81.75 | 79.05 | +18.05 | +29.59% | 0.20 | 15 | 96 | 1.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 402.50 | 79.20 | 85.20 | 82.20 | 82.20 | +14.25 | +20.98% | 0.20 | 2 | 39 | 1.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 405.00 | 82.00 | 89.20 | 85.60 | 78.51 | +17.56 | +28.82% | 0.21 | 1 | 16 | 1.95 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 407.50 | 84.00 | 91.70 | 87.85 | 63.40 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 410.00 | 87.00 | 93.00 | 90.00 | 85.84 | +18.89 | +28.22% | 0.22 | 1 | 8 | 1.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 412.50 | 89.00 | 94.90 | 91.95 | 68.23 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 415.00 | 92.00 | 99.80 | 95.90 | 90.00 | +14.67 | +19.48% | 0.23 | 1 | 17 | 1.95 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 417.50 | 94.00 | 100.70 | 97.35 | 76.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 420.00 | 97.00 | 103.70 | 100.35 | 98.32 | +15.59 | +18.85% | 0.24 | 1 | 12 | 1.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 422.50 | 99.20 | 106.10 | 102.65 | 96.80 | +22.64 | +30.53% | 0.24 | 1 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 425.00 | 101.00 | 107.50 | 104.25 | 85.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 427.50 | 101.20 | 114.50 | 107.85 | 81.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 430.00 | 104.00 | 116.20 | 110.10 | 108.19 | +17.05 | +18.71% | 0.26 | 5 | 5 | 2.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 432.50 | 106.10 | 115.30 | 110.70 | 95.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 435.00 | 115.50 | 118.20 | 116.85 | 91.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 437.50 | 111.00 | 120.30 | 115.65 | 36.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 440.00 | 116.00 | 124.50 | 120.25 | 93.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 442.50 | 116.00 | 128.50 | 122.25 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 445.00 | 119.00 | 130.90 | 124.95 | 98.83 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 447.50 | 127.90 | 130.00 | 128.95 | 103.31 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 450.00 | 126.00 | 136.20 | 131.10 | 114.47 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 452.50 | 127.10 | 137.10 | 132.10 | % | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 455.00 | 129.00 | 142.40 | 135.70 | 117.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 457.50 | 137.40 | 145.50 | 141.45 | 117.72 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 460.00 | 136.20 | 142.40 | 139.30 | 120.19 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.48 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 462.50 | 136.00 | 148.70 | 142.35 | 120.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 465.00 | 139.00 | 147.60 | 143.30 | 125.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 467.50 | 141.00 | 153.10 | 147.05 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 470.00 | 144.00 | 153.70 | 148.85 | 128.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 472.50 | 146.10 | 158.50 | 152.30 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 475.00 | 153.50 | 163.30 | 158.40 | 154.00 | +11.40 | +8.00% | 0.33 | 1 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 477.50 | 151.10 | 160.80 | 155.95 | % | 0.33 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 480.00 | 154.00 | 167.30 | 160.65 | 147.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 482.50 | 156.00 | 167.60 | 161.80 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 485.00 | 159.00 | 169.80 | 164.40 | 143.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 487.50 | 161.00 | 170.40 | 165.70 | % | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 490.00 | 166.00 | 173.70 | 169.85 | 148.98 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 492.50 | 166.00 | 175.80 | 170.90 | % | 0.35 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 495.00 | 169.00 | 177.90 | 173.45 | 148.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 497.50 | 171.00 | 180.50 | 175.75 | 161.84 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 500.00 | 174.00 | 182.90 | 178.45 | 152.98 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 502.50 | 176.00 | 190.40 | 183.20 | 155.51 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 505.00 | 179.00 | 189.40 | 184.20 | 158.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 507.50 | 181.00 | 194.60 | 187.80 | 161.47 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 510.00 | 184.00 | 192.90 | 188.45 | 174.57 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 512.50 | 186.00 | 195.50 | 190.75 | 176.89 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 515.00 | 189.00 | 202.30 | 195.65 | 179.54 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 517.50 | 191.10 | 202.00 | 196.55 | 181.92 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 520.00 | 194.00 | 207.40 | 200.70 | 184.32 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 522.50 | 196.10 | 210.40 | 203.25 | 186.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 525.00 | 199.00 | 208.00 | 203.50 | 124.94 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:56 PM EST |
| 527.50 | 201.00 | 210.50 | 205.75 | % | 0.39 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 530.00 | 203.30 | 217.30 | 210.30 | 194.39 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 532.50 | 206.10 | 220.30 | 213.20 | 196.92 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 535.00 | 208.30 | 222.30 | 215.30 | % | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 537.50 | 210.80 | 222.00 | 216.40 | % | 0.40 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 540.00 | 213.30 | 223.10 | 218.20 | 204.03 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 542.50 | 215.80 | 229.90 | 222.85 | 206.56 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 545.00 | 218.30 | 227.50 | 222.90 | % | 0.41 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 550.00 | 224.60 | 234.60 | 229.60 | 212.53 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 555.00 | 228.60 | 239.40 | 234.00 | 150.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:56 PM EST |
| 560.00 | 233.30 | 247.20 | 240.25 | % | 0.43 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 565.00 | 238.60 | 248.10 | 243.35 | % | 0.43 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 570.00 | 243.30 | 252.50 | 247.90 | 136.52 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:56 PM EST |
| 575.00 | 248.30 | 258.00 | 253.15 | % | 0.44 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 580.00 | 253.60 | 263.00 | 258.30 | 246.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 585.00 | 258.30 | 267.90 | 263.10 | % | 0.45 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 590.00 | 263.30 | 272.70 | 268.00 | 255.56 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 595.00 | 268.60 | 278.00 | 273.30 | 260.59 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 600.00 | 273.30 | 283.40 | 278.35 | 256.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 605.00 | 278.30 | 292.10 | 285.20 | % | 0.47 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 610.00 | 283.30 | 292.90 | 288.10 | % | 0.47 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 615.00 | 288.60 | 297.30 | 292.95 | % | 0.48 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 620.00 | 293.60 | 303.10 | 298.35 | % | 0.48 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 625.00 | 298.30 | 307.80 | 303.05 | % | 0.48 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 630.00 | 303.30 | 314.50 | 308.90 | % | 0.49 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 635.00 | 308.30 | 323.30 | 315.80 | 192.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:56 PM EST |
| 640.00 | 313.60 | 323.00 | 318.30 | % | 0.50 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 645.00 | 318.30 | 328.20 | 323.25 | % | 0.50 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 650.00 | 323.30 | 336.60 | 329.95 | % | 0.51 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 655.00 | 328.60 | 339.40 | 334.00 | % | 0.51 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 660.00 | 333.30 | 342.50 | 337.90 | % | 0.51 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 665.00 | 338.30 | 352.40 | 345.35 | % | 0.52 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 670.00 | 343.30 | 353.10 | 348.20 | % | 0.52 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 675.00 | 348.30 | 363.40 | 355.85 | % | 0.53 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 680.00 | 353.30 | 362.60 | 357.95 | % | 0.53 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 690.00 | 363.30 | 372.50 | 367.90 | % | 0.53 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 700.00 | 373.30 | 384.40 | 378.85 | % | 0.54 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 710.00 | 383.60 | 394.70 | 389.15 | % | 0.55 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 720.00 | 393.30 | 407.80 | 400.55 | % | 0.56 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 730.00 | 403.30 | 412.50 | 407.90 | % | 0.56 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 740.00 | 413.30 | 423.10 | 418.20 | % | 0.57 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 750.00 | 423.60 | 438.50 | 431.05 | % | 0.57 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 760.00 | 433.30 | 447.30 | 440.30 | % | 0.58 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 770.00 | 443.30 | 457.70 | 450.50 | % | 0.59 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 780.00 | 453.60 | 462.60 | 458.10 | % | 0.59 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 790.00 | 463.60 | 472.50 | 468.05 | % | 0.59 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 800.00 | 473.30 | 488.40 | 480.85 | % | 0.60 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 810.00 | 483.30 | 497.70 | 490.50 | % | 0.61 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 820.00 | 493.60 | 503.10 | 498.35 | % | 0.61 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 830.00 | 503.30 | 513.00 | 508.15 | % | 0.61 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 840.00 | 513.30 | 526.50 | 519.90 | % | 0.62 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 850.00 | 523.30 | 532.80 | 528.05 | 409.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:56 PM EST |
| 860.00 | 533.60 | 542.50 | 538.05 | 419.87 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:56 PM EST |