Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $518.58 as of 8/5/2026 1:55:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 444.55 | 449.75 | 447.15 | % | 11.18 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 45.00 | 439.55 | 444.75 | 442.15 | % | 9.83 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 50.00 | 434.55 | 439.80 | 437.18 | % | 8.74 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 55.00 | 429.60 | 434.80 | 432.20 | 426.52 | 0.00 | 0.00% | 7.86 | 0 | 3 | 7.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 60.00 | 424.60 | 429.80 | 427.20 | % | 7.12 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 65.00 | 419.60 | 424.80 | 422.20 | % | 6.50 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 70.00 | 414.60 | 419.80 | 417.20 | % | 5.96 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 75.00 | 409.60 | 414.80 | 412.20 | % | 5.50 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 80.00 | 404.60 | 409.80 | 407.20 | % | 5.09 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 85.00 | 399.70 | 404.80 | 402.25 | 397.00 | % | 4.73 | 2 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 90.00 | 394.60 | 399.80 | 397.20 | 406.65 | +8.37 | +2.11% | 4.41 | 1 | 4 | 5.95 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 95.00 | 389.60 | 394.85 | 392.23 | 398.80 | % | 4.13 | 1 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 100.00 | 384.65 | 389.85 | 387.25 | 389.20 | 0.00 | 0.00% | 3.87 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 105.00 | 379.70 | 384.85 | 382.28 | 382.45 | 0.00 | 0.00% | 3.64 | 0 | 2 | 5.40 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 110.00 | 374.70 | 379.30 | 377.00 | 401.84 | 0.00 | 0.00% | 3.43 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 12:58:57 PM EST |
| 115.00 | 369.75 | 374.25 | 372.00 | 373.50 | +30.31 | +8.84% | 3.23 | 1 | 7 | 5.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 120.00 | 364.65 | 369.85 | 367.25 | 404.40 | 0.00 | 0.00% | 3.06 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 12:58:57 PM EST |
| 125.00 | 359.70 | 364.85 | 362.28 | 386.36 | 0.00 | 0.00% | 2.90 | 0 | 2 | 4.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 12:58:57 PM EST |
| 130.00 | 354.75 | 359.85 | 357.30 | 351.27 | 0.00 | 0.00% | 2.75 | 0 | 5 | 4.68 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 135.00 | 349.65 | 354.90 | 352.28 | 317.04 | 0.00 | 0.00% | 2.61 | 0 | 3 | 4.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:58:57 PM EST |
| 140.00 | 344.70 | 349.90 | 347.30 | % | 2.48 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 145.00 | 339.75 | 344.90 | 342.33 | 334.89 | 0.00 | 0.00% | 2.36 | 0 | 8 | 4.29 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 150.00 | 334.70 | 339.90 | 337.30 | 402.37 | 0.00 | 0.00% | 2.25 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/5/2026 12:58:57 PM EST |
| 155.00 | 329.70 | 334.90 | 332.30 | % | 2.14 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 160.00 | 324.85 | 329.90 | 327.38 | 388.89 | 0.00 | 0.00% | 2.05 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/5/2026 12:58:57 PM EST |
| 165.00 | 319.75 | 324.90 | 322.33 | 323.82 | % | 1.95 | 3 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 170.00 | 314.70 | 319.95 | 317.33 | 322.25 | +4.55 | +1.44% | 1.87 | 1 | 6 | 3.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 175.00 | 309.75 | 314.95 | 312.35 | % | 1.78 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 180.00 | 304.75 | 309.95 | 307.35 | % | 1.71 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 185.00 | 299.75 | 304.95 | 302.35 | 296.39 | -43.73 | -12.86% | 1.63 | 3 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 190.00 | 294.80 | 299.95 | 297.38 | 255.30 | 0.00 | 0.00% | 1.57 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:58:57 PM EST |
| 195.00 | 289.85 | 294.95 | 292.40 | % | 1.50 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 200.00 | 284.85 | 289.95 | 287.40 | 231.53 | 0.00 | 0.00% | 1.44 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 12:58:57 PM EST |
| 205.00 | 279.80 | 284.45 | 282.13 | 344.79 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/5/2026 12:58:57 PM EST |
| 210.00 | 274.85 | 279.40 | 277.13 | 280.50 | -37.02 | -11.66% | 1.32 | 1 | 5 | 3.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 215.00 | 269.80 | 274.45 | 272.13 | % | 1.27 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 220.00 | 264.80 | 269.90 | 267.35 | 265.08 | 0.00 | 0.00% | 1.22 | 0 | 6 | 2.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 225.00 | 259.90 | 265.00 | 262.45 | 256.39 | 0.00 | 0.00% | 1.17 | 0 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 230.00 | 254.85 | 260.00 | 257.43 | 262.80 | 0.00 | 0.00% | 1.12 | 0 | 9 | 2.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 235.00 | 249.85 | 254.50 | 252.18 | 297.57 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 12:58:57 PM EST |
| 240.00 | 244.90 | 250.05 | 247.48 | 245.25 | -10.92 | -4.27% | 1.03 | 1 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 245.00 | 239.85 | 245.05 | 242.45 | 242.83 | 0.00 | 0.00% | 0.99 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 12:58:57 PM EST |
| 250.00 | 235.20 | 239.50 | 237.35 | 238.29 | 0.00 | 0.00% | 0.95 | 0 | 26 | 2.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 12:58:57 PM EST |
| 255.00 | 229.90 | 235.05 | 232.48 | 227.13 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 260.00 | 225.05 | 230.10 | 227.58 | 232.93 | +4.50 | +1.97% | 0.88 | 1 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 265.00 | 220.05 | 225.10 | 222.58 | 219.28 | -1.75 | -0.80% | 0.84 | 2 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 270.00 | 214.95 | 219.90 | 217.43 | 221.08 | +8.31 | +3.91% | 0.81 | 1 | 11 | 2.26 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 275.00 | 210.00 | 214.60 | 212.30 | 226.82 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 12:58:57 PM EST |
| 280.00 | 204.95 | 210.15 | 207.55 | 184.56 | 0.00 | 0.00% | 0.74 | 0 | 17 | 2.14 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 285.00 | 200.45 | 204.55 | 202.50 | 202.00 | % | 0.71 | 1 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 290.00 | 195.10 | 199.15 | 197.13 | 195.98 | 0.00 | 0.00% | 0.68 | 0 | 7 | 1.96 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 295.00 | 190.10 | 195.20 | 192.65 | 192.56 | +1.57 | +0.83% | 0.65 | 2 | 5 | 1.97 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 297.50 | 188.30 | 191.55 | 189.93 | % | 0.64 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 8/5/2026 12:58:57 PM EST | |||
| 300.00 | 185.80 | 189.35 | 187.58 | 187.50 | -31.97 | -14.57% | 0.63 | 1 | 9 | 1.92 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 302.50 | 183.30 | 186.60 | 184.95 | % | 0.61 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.02 | 8/5/2026 12:58:57 PM EST | |||
| 305.00 | 180.80 | 184.10 | 182.45 | 180.97 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.85 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/5/2026 12:58:57 PM EST |
| 307.50 | 178.30 | 181.60 | 179.95 | 199.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 310.00 | 175.85 | 179.50 | 177.68 | 180.32 | -69.90 | -27.94% | 0.57 | 1 | 10 | 1.80 | 1.00 | 0.00 | -0.03 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 312.50 | 173.35 | 176.65 | 175.00 | % | 0.56 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.04 | 8/5/2026 12:58:57 PM EST | |||
| 315.00 | 170.85 | 174.40 | 172.63 | 215.50 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.74 | 1.00 | 0.00 | -0.05 | 7/24/2026 | 8/5/2026 12:58:57 PM EST |
| 317.50 | 168.35 | 171.65 | 170.00 | % | 0.54 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.06 | 8/5/2026 12:58:57 PM EST | |||
| 320.00 | 165.90 | 169.15 | 167.53 | 161.46 | -44.51 | -21.61% | 0.52 | 1 | 32 | 1.54 | 1.00 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 322.50 | 163.40 | 166.70 | 165.05 | % | 0.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.08 | 8/5/2026 12:58:57 PM EST | |||
| 325.00 | 160.90 | 164.20 | 162.55 | 134.41 | 0.00 | 0.00% | 0.50 | 0 | 47 | 1.66 | 1.00 | 0.00 | -0.10 | 7/28/2026 | 8/5/2026 12:58:57 PM EST |
| 327.50 | 158.40 | 161.70 | 160.05 | % | 0.49 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.11 | 8/5/2026 12:58:57 PM EST | |||
| 330.00 | 155.95 | 159.20 | 157.58 | 199.88 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.60 | 0.99 | 0.00 | -0.11 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 332.50 | 153.45 | 156.70 | 155.08 | % | 0.47 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.12 | 8/5/2026 12:58:57 PM EST | |||
| 335.00 | 150.95 | 154.25 | 152.60 | 149.67 | -42.33 | -22.05% | 0.46 | 10 | 1 | 1.57 | 0.99 | 0.00 | -0.13 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 337.50 | 148.50 | 151.75 | 150.13 | % | 0.44 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.14 | 8/5/2026 12:58:57 PM EST | |||
| 340.00 | 146.05 | 149.25 | 147.65 | 147.65 | -30.45 | -17.10% | 0.43 | 1 | 8 | 1.50 | 0.99 | 0.00 | -0.15 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 342.50 | 143.55 | 146.80 | 145.18 | % | 0.42 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.16 | 8/5/2026 12:58:57 PM EST | |||
| 345.00 | 141.05 | 144.30 | 142.68 | 185.16 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.17 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 347.50 | 138.60 | 141.85 | 140.23 | % | 0.40 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.18 | 8/5/2026 12:58:57 PM EST | |||
| 350.00 | 136.10 | 139.75 | 137.93 | 136.23 | -33.75 | -19.86% | 0.39 | 5 | 34 | 1.42 | 0.99 | 0.00 | -0.19 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 352.50 | 133.65 | 136.85 | 135.25 | % | 0.38 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.20 | 8/5/2026 12:58:57 PM EST | |||
| 355.00 | 131.20 | 134.40 | 132.80 | 173.48 | 0.00 | 0.00% | 0.37 | 0 | 22 | 1.37 | 0.98 | 0.00 | -0.21 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 357.50 | 128.70 | 131.95 | 130.33 | % | 0.36 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.23 | 8/5/2026 12:58:57 PM EST | |||
| 360.00 | 126.30 | 129.40 | 127.85 | 127.85 | +1.26 | +1.00% | 0.36 | 1 | 13 | 1.25 | 0.98 | 0.00 | -0.24 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 362.50 | 123.80 | 127.00 | 125.40 | % | 0.35 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.25 | 8/5/2026 12:58:57 PM EST | |||
| 365.00 | 121.35 | 124.85 | 123.10 | 120.58 | +12.16 | +11.22% | 0.34 | 3 | 10 | 1.28 | 0.98 | 0.00 | -0.27 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 367.50 | 118.90 | 122.00 | 120.45 | % | 0.33 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.28 | 8/5/2026 12:58:57 PM EST | |||
| 370.00 | 116.45 | 119.95 | 118.20 | 127.00 | +9.86 | +8.42% | 0.32 | 5 | 35 | 1.24 | 0.97 | 0.00 | -0.30 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 372.50 | 114.00 | 117.10 | 115.55 | % | 0.31 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.31 | 8/5/2026 12:58:57 PM EST | |||
| 375.00 | 111.55 | 115.05 | 113.30 | 120.44 | -0.74 | -0.62% | 0.30 | 10 | 3 | 1.21 | 0.97 | 0.00 | -0.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 377.50 | 109.10 | 112.20 | 110.65 | 111.37 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.18 | 0.97 | 0.00 | -0.35 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 380.00 | 106.70 | 110.05 | 108.38 | 146.21 | 0.00 | 0.00% | 0.29 | 0 | 26 | 1.16 | 0.96 | 0.00 | -0.37 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 382.50 | 104.25 | 107.60 | 105.93 | 106.57 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.15 | 0.96 | 0.00 | -0.38 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 385.00 | 101.80 | 104.95 | 103.38 | 97.82 | -50.19 | -33.91% | 0.27 | 5 | 1 | 1.13 | 0.96 | 0.00 | -0.40 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 387.50 | 99.40 | 102.45 | 100.93 | % | 0.26 | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.42 | 8/5/2026 12:58:57 PM EST | |||
| 390.00 | 97.00 | 100.45 | 98.73 | 95.43 | -34.42 | -26.51% | 0.25 | 8 | 18 | 1.11 | 0.95 | 0.00 | -0.43 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 392.50 | 94.60 | 98.05 | 96.33 | % | 0.25 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.46 | 8/5/2026 12:58:57 PM EST | |||
| 395.00 | 92.20 | 95.65 | 93.93 | 95.35 | +44.35 | +86.97% | 0.24 | 5 | 12 | 1.01 | 0.95 | 0.00 | -0.47 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 397.50 | 89.80 | 92.85 | 91.33 | % | 0.23 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.49 | 8/5/2026 12:58:57 PM EST | |||
| 400.00 | 87.45 | 90.85 | 89.15 | 87.00 | -44.07 | -33.63% | 0.22 | 297 | 36 | 0.84 | 0.94 | 0.00 | -0.51 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 402.50 | 85.10 | 88.50 | 86.80 | 88.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.75 | 0.93 | 0.00 | -0.53 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 405.00 | 82.75 | 86.10 | 84.43 | 44.75 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.78 | 0.93 | 0.00 | -0.55 | 7/29/2026 | 8/5/2026 12:58:57 PM EST |
| 407.50 | 80.40 | 83.40 | 81.90 | % | 0.20 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.57 | 8/5/2026 12:58:57 PM EST | |||
| 410.00 | 78.15 | 81.10 | 79.63 | 77.47 | +18.47 | +31.31% | 0.19 | 2 | 19 | 0.80 | 0.92 | 0.00 | -0.59 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 412.50 | 75.80 | 78.85 | 77.33 | 73.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | 0.91 | 0.00 | -0.61 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 415.00 | 73.55 | 76.75 | 75.15 | 72.70 | +11.17 | +18.16% | 0.18 | 2 | 25 | 0.81 | 0.91 | 0.00 | -0.63 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 417.50 | 71.30 | 74.55 | 72.93 | 68.27 | % | 0.17 | 4 | 0 | 0.79 | 0.90 | 0.00 | -0.65 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 420.00 | 69.05 | 72.30 | 70.68 | 72.65 | -38.23 | -34.48% | 0.17 | 4 | 55 | 0.80 | 0.90 | 0.00 | -0.68 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 422.50 | 66.80 | 69.75 | 68.28 | 73.18 | % | 0.16 | 3 | 0 | 0.80 | 0.89 | 0.00 | -0.70 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 425.00 | 64.75 | 67.15 | 65.95 | 65.63 | -42.27 | -39.18% | 0.16 | 2 | 30 | 0.80 | 0.88 | 0.00 | -0.72 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 427.50 | 62.50 | 65.30 | 63.90 | 72.26 | % | 0.15 | 1 | 0 | 0.80 | 0.87 | 0.00 | -0.75 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 430.00 | 61.45 | 63.05 | 62.25 | 61.44 | -38.87 | -38.75% | 0.14 | 28 | 100 | 0.79 | 0.87 | 0.00 | -0.78 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 432.50 | 58.20 | 61.05 | 59.63 | % | 0.14 | 0 | 0 | 0.80 | 0.86 | 0.00 | -0.80 | 8/5/2026 12:58:57 PM EST | |||
| 435.00 | 56.75 | 58.70 | 57.73 | 57.26 | -5.74 | -9.12% | 0.13 | 123 | 304 | 0.78 | 0.85 | 0.00 | -0.83 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 437.50 | 53.90 | 57.15 | 55.53 | 65.79 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.80 | 0.84 | 0.00 | -0.86 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 440.00 | 52.00 | 54.00 | 53.00 | 51.80 | -40.41 | -43.83% | 0.12 | 109 | 421 | 0.78 | 0.83 | 0.00 | -0.89 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 442.50 | 50.15 | 52.95 | 51.55 | 77.47 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.79 | 0.82 | 0.00 | -0.92 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 445.00 | 47.90 | 50.50 | 49.20 | 50.95 | -31.65 | -38.32% | 0.11 | 30 | 55 | 0.79 | 0.80 | 0.00 | -0.95 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 447.50 | 46.60 | 48.50 | 47.55 | 47.80 | -5.45 | -10.24% | 0.11 | 3 | 3 | 0.78 | 0.79 | 0.00 | -0.97 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 450.00 | 44.55 | 46.60 | 45.58 | 45.21 | -33.97 | -42.91% | 0.10 | 24 | 223 | 0.78 | 0.78 | 0.01 | -1.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 452.50 | 42.90 | 44.80 | 43.85 | 43.00 | -7.00 | -14.00% | 0.10 | 8 | 5 | 0.77 | 0.77 | 0.01 | -1.03 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 455.00 | 41.15 | 42.80 | 41.98 | 37.84 | -42.66 | -53.00% | 0.09 | 6 | 66 | 0.77 | 0.75 | 0.01 | -1.06 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 457.50 | 39.20 | 40.95 | 40.08 | 37.60 | -40.49 | -51.85% | 0.09 | 3 | 7 | 0.77 | 0.74 | 0.01 | -1.09 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 460.00 | 37.50 | 39.25 | 38.38 | 38.74 | -36.55 | -48.55% | 0.08 | 21 | 158 | 0.77 | 0.72 | 0.01 | -1.12 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 462.50 | 36.20 | 38.05 | 37.13 | 37.40 | -28.70 | -43.42% | 0.08 | 3 | 19 | 0.76 | 0.71 | 0.01 | -1.15 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 465.00 | 34.65 | 36.40 | 35.53 | 35.25 | -32.93 | -48.30% | 0.08 | 56 | 116 | 0.77 | 0.69 | 0.01 | -1.17 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 467.50 | 32.90 | 34.85 | 33.88 | 32.50 | -38.35 | -54.13% | 0.07 | 70 | 26 | 0.76 | 0.67 | 0.01 | -1.20 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 470.00 | 31.40 | 32.75 | 32.08 | 32.00 | -37.94 | -54.25% | 0.07 | 163 | 324 | 0.76 | 0.66 | 0.01 | -1.22 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 472.50 | 29.95 | 31.70 | 30.83 | 33.27 | -35.38 | -51.54% | 0.07 | 1 | 54 | 0.76 | 0.64 | 0.01 | -1.24 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 475.00 | 28.45 | 30.25 | 29.35 | 29.00 | -37.30 | -56.26% | 0.06 | 62 | 233 | 0.76 | 0.62 | 0.01 | -1.26 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 477.50 | 27.05 | 28.55 | 27.80 | 28.60 | -36.42 | -56.02% | 0.06 | 16 | 33 | 0.76 | 0.61 | 0.01 | -1.28 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 480.00 | 25.75 | 26.80 | 26.28 | 25.50 | -31.59 | -55.34% | 0.05 | 326 | 419 | 0.76 | 0.59 | 0.01 | -1.29 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 482.50 | 24.50 | 25.35 | 24.93 | 25.11 | -36.61 | -59.32% | 0.05 | 187 | 63 | 0.76 | 0.57 | 0.01 | -1.31 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 485.00 | 23.30 | 24.25 | 23.78 | 24.15 | -32.55 | -57.41% | 0.05 | 399 | 231 | 0.76 | 0.56 | 0.01 | -1.32 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 487.50 | 22.10 | 23.25 | 22.68 | 22.57 | -32.43 | -58.97% | 0.05 | 126 | 64 | 0.76 | 0.54 | 0.01 | -1.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 490.00 | 21.00 | 22.10 | 21.55 | 20.95 | -33.55 | -61.56% | 0.04 | 847 | 385 | 0.76 | 0.52 | 0.01 | -1.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 492.50 | 19.85 | 20.75 | 20.30 | 20.36 | -32.69 | -61.63% | 0.04 | 199 | 58 | 0.76 | 0.51 | 0.01 | -1.34 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 495.00 | 18.75 | 19.80 | 19.28 | 19.25 | -29.25 | -60.31% | 0.04 | 210 | 81 | 0.77 | 0.49 | 0.01 | -1.34 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 497.50 | 17.70 | 18.60 | 18.15 | 18.10 | -27.34 | -60.17% | 0.04 | 58 | 23 | 0.76 | 0.47 | 0.01 | -1.34 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 500.00 | 17.00 | 17.70 | 17.35 | 17.35 | -27.38 | -61.22% | 0.03 | 1,308 | 590 | 0.76 | 0.46 | 0.01 | -1.34 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 502.50 | 15.90 | 16.75 | 16.33 | 16.10 | -31.15 | -65.93% | 0.03 | 153 | 32 | 0.76 | 0.44 | 0.01 | -1.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 505.00 | 15.00 | 15.90 | 15.45 | 15.13 | -31.87 | -67.81% | 0.03 | 76 | 90 | 0.76 | 0.42 | 0.01 | -1.32 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 507.50 | 14.05 | 15.05 | 14.55 | 14.42 | -28.18 | -66.15% | 0.03 | 52 | 41 | 0.77 | 0.41 | 0.01 | -1.32 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 510.00 | 13.50 | 14.10 | 13.80 | 13.75 | -26.02 | -65.43% | 0.03 | 550 | 379 | 0.77 | 0.39 | 0.01 | -1.30 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 512.50 | 12.45 | 13.45 | 12.95 | 13.15 | -24.85 | -65.40% | 0.03 | 35 | 160 | 0.77 | 0.38 | 0.01 | -1.29 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 515.00 | 11.75 | 12.60 | 12.18 | 12.16 | -25.03 | -67.31% | 0.02 | 262 | 366 | 0.77 | 0.36 | 0.01 | -1.27 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 517.50 | 11.05 | 11.95 | 11.50 | 11.50 | -28.00 | -70.89% | 0.02 | 71 | 164 | 0.77 | 0.35 | 0.01 | -1.26 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 520.00 | 10.55 | 11.15 | 10.85 | 10.91 | -24.54 | -69.23% | 0.02 | 468 | 543 | 0.77 | 0.34 | 0.01 | -1.24 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 522.50 | 9.75 | 10.65 | 10.20 | 9.95 | -24.60 | -71.21% | 0.02 | 42 | 80 | 0.77 | 0.32 | 0.01 | -1.22 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 525.00 | 9.25 | 9.85 | 9.55 | 9.95 | -22.05 | -68.91% | 0.02 | 573 | 521 | 0.77 | 0.31 | 0.01 | -1.19 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 527.50 | 8.55 | 9.45 | 9.00 | 9.10 | -20.85 | -69.62% | 0.02 | 42 | 88 | 0.77 | 0.29 | 0.01 | -1.17 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 530.00 | 8.15 | 8.75 | 8.45 | 8.45 | -21.08 | -71.39% | 0.02 | 432 | 1,040 | 0.77 | 0.28 | 0.01 | -1.15 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 532.50 | 7.55 | 8.45 | 8.00 | 7.25 | -21.00 | -74.34% | 0.02 | 21 | 115 | 0.77 | 0.27 | 0.01 | -1.12 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 535.00 | 7.30 | 7.85 | 7.58 | 8.25 | -19.05 | -69.78% | 0.01 | 193 | 378 | 0.77 | 0.26 | 0.01 | -1.09 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 537.50 | 6.65 | 7.45 | 7.05 | 7.00 | -19.30 | -73.39% | 0.01 | 60 | 65 | 0.77 | 0.24 | 0.01 | -1.07 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 540.00 | 6.20 | 6.90 | 6.55 | 6.80 | -21.15 | -75.68% | 0.01 | 357 | 744 | 0.77 | 0.23 | 0.01 | -1.04 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 542.50 | 5.85 | 6.50 | 6.18 | 6.15 | -19.35 | -75.89% | 0.01 | 28 | 133 | 0.78 | 0.22 | 0.00 | -1.01 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 545.00 | 5.45 | 6.10 | 5.78 | 5.66 | -19.34 | -77.36% | 0.01 | 118 | 303 | 0.78 | 0.21 | 0.00 | -0.98 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 547.50 | 5.15 | 5.70 | 5.43 | 5.40 | -18.45 | -77.36% | 0.01 | 122 | 24 | 0.78 | 0.20 | 0.00 | -0.95 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 550.00 | 5.00 | 5.40 | 5.20 | 5.14 | -17.86 | -77.66% | 0.01 | 1,748 | 861 | 0.78 | 0.19 | 0.00 | -0.92 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 552.50 | 4.50 | 5.05 | 4.78 | 4.77 | -18.23 | -79.27% | 0.01 | 316 | 39 | 0.78 | 0.18 | 0.00 | -0.89 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 555.00 | 4.30 | 4.65 | 4.48 | 4.52 | -15.03 | -76.88% | 0.01 | 403 | 710 | 0.79 | 0.17 | 0.00 | -0.86 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 557.50 | 4.05 | 4.45 | 4.25 | 4.20 | -18.95 | -81.86% | 0.01 | 527 | 33 | 0.78 | 0.16 | 0.00 | -0.84 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 560.00 | 3.90 | 4.15 | 4.03 | 3.95 | -15.52 | -79.72% | 0.01 | 708 | 373 | 0.79 | 0.15 | 0.00 | -0.81 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 562.50 | 3.55 | 3.85 | 3.70 | 3.85 | -16.05 | -80.66% | 0.01 | 273 | 34 | 0.79 | 0.15 | 0.00 | -0.78 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 565.00 | 3.35 | 3.60 | 3.48 | 3.45 | -14.82 | -81.12% | 0.01 | 406 | 220 | 0.79 | 0.14 | 0.00 | -0.75 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 567.50 | 3.05 | 3.45 | 3.25 | 3.17 | -16.63 | -83.99% | 0.01 | 223 | 67 | 0.79 | 0.13 | 0.00 | -0.72 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 570.00 | 2.94 | 3.25 | 3.10 | 3.02 | -13.98 | -82.24% | 0.01 | 426 | 281 | 0.79 | 0.12 | 0.00 | -0.70 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 572.50 | 2.76 | 2.97 | 2.87 | 2.82 | -15.08 | -84.25% | 0.01 | 80 | 117 | 0.79 | 0.12 | 0.00 | -0.67 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 575.00 | 2.58 | 2.79 | 2.69 | 2.68 | -12.79 | -82.68% | 0.00 | 260 | 322 | 0.80 | 0.11 | 0.00 | -0.64 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 577.50 | 2.40 | 2.67 | 2.54 | 2.49 | % | 0.00 | 61 | 0 | 0.80 | 0.10 | 0.00 | -0.62 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 580.00 | 2.27 | 2.46 | 2.37 | 2.58 | -11.29 | -81.40% | 0.00 | 131 | 521 | 0.81 | 0.10 | 0.00 | -0.59 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 582.50 | 2.10 | 2.35 | 2.23 | 2.46 | % | 0.00 | 17 | 0 | 0.81 | 0.09 | 0.00 | -0.57 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 585.00 | 2.00 | 2.18 | 2.09 | 2.04 | -12.06 | -85.54% | 0.00 | 184 | 158 | 0.81 | 0.09 | 0.00 | -0.55 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 587.50 | 1.85 | 2.06 | 1.96 | 2.02 | % | 0.00 | 2 | 0 | 0.81 | 0.08 | 0.00 | -0.53 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 590.00 | 1.78 | 1.93 | 1.86 | 1.85 | -11.06 | -85.67% | 0.00 | 129 | 420 | 0.81 | 0.08 | 0.00 | -0.51 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 592.50 | 1.60 | 1.86 | 1.73 | 1.68 | % | 0.00 | 21 | 0 | 0.82 | 0.07 | 0.00 | -0.49 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 595.00 | 1.53 | 1.72 | 1.63 | 1.65 | -9.82 | -85.62% | 0.00 | 104 | 225 | 0.82 | 0.07 | 0.00 | -0.47 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 597.50 | 1.43 | 1.63 | 1.53 | 1.74 | % | 0.00 | 21 | 0 | 0.82 | 0.07 | 0.00 | -0.45 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 600.00 | 1.39 | 1.48 | 1.44 | 1.48 | -9.62 | -86.67% | 0.00 | 1,618 | 1,194 | 0.83 | 0.06 | 0.00 | -0.43 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 602.50 | 1.25 | 1.42 | 1.34 | 1.43 | % | 0.00 | 13 | 0 | 0.83 | 0.06 | 0.00 | -0.41 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 605.00 | 1.22 | 1.35 | 1.29 | 1.28 | -8.52 | -86.94% | 0.00 | 88 | 599 | 0.83 | 0.06 | 0.00 | -0.39 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 607.50 | 1.13 | 1.36 | 1.25 | 1.60 | % | 0.00 | 15 | 0 | 0.83 | 0.05 | 0.00 | -0.38 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 610.00 | 1.06 | 1.25 | 1.16 | 1.51 | -7.64 | -83.50% | 0.00 | 188 | 134 | 0.83 | 0.05 | 0.00 | -0.36 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 612.50 | 1.00 | 1.40 | 1.20 | 2.20 | % | 0.00 | 1 | 0 | 0.83 | 0.05 | 0.00 | -0.35 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 615.00 | 0.94 | 1.29 | 1.12 | 1.20 | -7.80 | -86.67% | 0.00 | 26 | 121 | 0.83 | 0.04 | 0.00 | -0.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 617.50 | 0.83 | 1.02 | 0.93 | 1.05 | % | 0.00 | 5 | 0 | 0.83 | 0.04 | 0.00 | -0.32 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 620.00 | 0.83 | 0.94 | 0.89 | 0.88 | -7.08 | -88.95% | 0.00 | 263 | 381 | 0.84 | 0.04 | 0.00 | -0.31 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 622.50 | 0.78 | 0.97 | 0.88 | 0.91 | % | 0.00 | 4 | 0 | 0.85 | 0.04 | 0.00 | -0.29 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 625.00 | 0.74 | 0.84 | 0.79 | 0.79 | -6.21 | -88.72% | 0.00 | 85 | 173 | 0.85 | 0.04 | 0.00 | -0.28 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 627.50 | 0.71 | 0.99 | 0.85 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.27 | 8/5/2026 12:58:57 PM EST | |||
| 630.00 | 0.65 | 0.84 | 0.75 | 0.78 | -5.87 | -88.28% | 0.00 | 130 | 225 | 0.85 | 0.03 | 0.00 | -0.26 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 632.50 | 0.62 | 0.72 | 0.67 | 0.63 | % | 0.00 | 24 | 0 | 0.85 | 0.03 | 0.00 | -0.25 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 635.00 | 0.58 | 0.70 | 0.64 | 1.08 | % | 0.00 | 1 | 0 | 0.86 | 0.03 | 0.00 | -0.24 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 637.50 | 0.54 | 0.66 | 0.60 | % | 0.00 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.23 | 8/5/2026 12:58:57 PM EST | |||
| 640.00 | 0.53 | 0.62 | 0.58 | 0.55 | -5.23 | -90.49% | 0.00 | 189 | 183 | 0.85 | 0.03 | 0.00 | -0.22 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 642.50 | 0.49 | 0.59 | 0.54 | 0.72 | % | 0.00 | 3 | 0 | 0.86 | 0.02 | 0.00 | -0.21 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 645.00 | 0.47 | 0.56 | 0.52 | 0.58 | % | 0.00 | 6 | 0 | 0.87 | 0.02 | 0.00 | -0.20 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 647.50 | 0.43 | 0.59 | 0.51 | 0.65 | % | 0.00 | 1 | 0 | 0.87 | 0.02 | 0.00 | -0.19 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 650.00 | 0.42 | 0.50 | 0.46 | 0.42 | -4.38 | -91.25% | 0.00 | 927 | 572 | 0.87 | 0.02 | 0.00 | -0.19 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 652.50 | 0.39 | 0.58 | 0.49 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.18 | 8/5/2026 12:58:57 PM EST | |||
| 655.00 | 0.37 | 0.46 | 0.42 | 0.40 | % | 0.00 | 86 | 0 | 0.88 | 0.02 | 0.00 | -0.17 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 657.50 | 0.29 | 0.51 | 0.40 | 0.70 | % | 0.00 | 1 | 0 | 0.86 | 0.02 | 0.00 | -0.17 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 660.00 | 0.33 | 0.43 | 0.38 | 0.43 | -4.07 | -90.45% | 0.00 | 289 | 219 | 0.88 | 0.02 | 0.00 | -0.16 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 662.50 | 0.23 | 0.54 | 0.39 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.16 | 8/5/2026 12:58:57 PM EST | |||
| 665.00 | 0.20 | 0.47 | 0.34 | 0.38 | % | 0.00 | 10 | 0 | 0.89 | 0.02 | 0.00 | -0.15 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 667.50 | 0.22 | 0.44 | 0.33 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.15 | 8/5/2026 12:58:57 PM EST | |||
| 670.00 | 0.23 | 0.38 | 0.31 | 0.38 | -3.14 | -89.21% | 0.00 | 206 | 942 | 0.89 | 0.01 | 0.00 | -0.13 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 672.50 | 0.24 | 0.44 | 0.34 | 0.36 | % | 0.00 | 6 | 0 | 0.89 | 0.01 | 0.00 | -0.13 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 675.00 | 0.23 | 0.32 | 0.28 | 0.33 | % | 0.00 | 11 | 0 | 0.89 | 0.01 | 0.00 | -0.13 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 677.50 | 0.22 | 0.38 | 0.30 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.12 | 8/5/2026 12:58:57 PM EST | |||
| 680.00 | 0.21 | 0.30 | 0.26 | 0.24 | -2.83 | -92.19% | 0.00 | 214 | 133 | 0.90 | 0.01 | 0.00 | -0.11 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 682.50 | 0.19 | 0.36 | 0.28 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.11 | 8/5/2026 12:58:57 PM EST | |||
| 685.00 | 0.17 | 0.34 | 0.26 | 0.28 | % | 0.00 | 26 | 0 | 0.90 | 0.01 | 0.00 | -0.11 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 687.50 | 0.13 | 0.38 | 0.26 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.10 | 8/5/2026 12:58:57 PM EST | |||
| 690.00 | 0.21 | 0.27 | 0.24 | 0.26 | -2.31 | -89.89% | 0.00 | 223 | 128 | 0.91 | 0.01 | 0.00 | -0.09 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 692.50 | 0.08 | 0.30 | 0.19 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.09 | 8/5/2026 12:58:57 PM EST | |||
| 695.00 | 0.14 | 0.29 | 0.22 | 0.38 | % | 0.00 | 1 | 0 | 0.91 | 0.01 | 0.00 | -0.08 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 700.00 | 0.14 | 0.18 | 0.16 | 0.16 | -2.14 | -93.05% | 0.00 | 833 | 974 | 0.93 | 0.01 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 710.00 | 0.12 | 0.20 | 0.16 | 0.16 | -1.86 | -92.08% | 0.00 | 18 | 75 | 0.94 | 0.01 | 0.00 | -0.06 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 720.00 | 0.10 | 0.20 | 0.15 | 0.14 | -1.49 | -91.42% | 0.00 | 69 | 161 | 0.94 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 730.00 | 0.05 | 0.18 | 0.12 | 0.14 | -1.32 | -90.42% | 0.00 | 20 | 118 | 0.95 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 740.00 | 0.06 | 0.18 | 0.12 | 0.10 | -1.14 | -91.94% | 0.00 | 8 | 167 | 0.97 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 750.00 | 0.06 | 0.14 | 0.10 | 0.13 | -0.94 | -87.85% | 0.00 | 47 | 241 | 1.00 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 760.00 | 0.05 | 0.11 | 0.08 | 0.09 | -1.11 | -92.50% | 0.00 | 111 | 117 | 1.01 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 770.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.73 | -91.25% | 0.00 | 3 | 483 | 1.04 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 780.00 | 0.03 | 0.13 | 0.08 | 0.13 | -0.70 | -84.34% | 0.00 | 41 | 419 | 1.05 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 790.00 | 0.03 | 0.15 | 0.09 | 0.01 | -0.64 | -98.47% | 0.00 | 118 | 40 | 1.03 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 800.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.45 | -91.84% | 0.00 | 22 | 284 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 810.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.40 | -88.89% | 0.00 | 28 | 123 | 1.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 820.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.34 | -91.90% | 0.00 | 13 | 248 | 1.12 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 830.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.21 | -77.78% | 0.00 | 1 | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 840.00 | 0.01 | 0.10 | 0.06 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 850.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.34 | -94.45% | 0.00 | 13 | 325 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 860.00 | 0.01 | 0.10 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 870.00 | 0.01 | 0.10 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 880.00 | 0.01 | 0.10 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 890.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.14 | -77.78% | 0.00 | 39 | 69 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 900.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 34 | 151 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 910.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 97 | 28 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 920.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 7 | 24 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 930.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 36 | 33 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 940.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 58 | 56 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 950.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.20 | -86.96% | 0.00 | 4 | 58 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 960.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 970.00 | 0.00 | 0.16 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 55 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 36 | 126 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 990.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 107 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 1,010.00 | 0.00 | 0.43 | 0.22 | 0.08 | -0.15 | -65.22% | 0.00 | 1 | 42 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 1,020.00 | 0.00 | 0.42 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 1,030.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 1,040.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 53 | 1.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 113 | 1.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 1,060.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 1,070.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 1,080.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 88 | 1.73 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 1,090.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/5/2026 12:58:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 65.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 70.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 75.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 85.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 90.00 | 0.00 | 0.41 | 0.21 | 0.01 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 95.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 100.00 | 0.00 | 0.41 | 0.21 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 110.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 115.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/5/2026 12:58:57 PM EST |
| 120.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 125.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 130.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/5/2026 12:58:57 PM EST |
| 140.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:58:57 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 234 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 160.00 | 0.00 | 0.19 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 89 | 2.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 12:58:57 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 175.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 12:58:57 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 34 | 2.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 190.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 12:58:57 PM EST |
| 195.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 142 | 1.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 225.00 | 0.01 | 0.08 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,113 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 34 | 1.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 138 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 113 | 126 | 1.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 245.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 250.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 255.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 69 | 1.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 260.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 56 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 265.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 79 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 270.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 5 | 34 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 275.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.21 | -75.00% | 0.00 | 46 | 48 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 280.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 73 | 66 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 285.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 92 | 60 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 290.00 | 0.05 | 0.16 | 0.11 | 0.20 | +0.10 | +100.00% | 0.00 | 50 | 37 | 1.26 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 295.00 | 0.06 | 0.18 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.24 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 297.50 | 0.06 | 0.23 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 5 | 6 | 1.24 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 300.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 7,533 | 263 | 1.20 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 302.50 | 0.08 | 0.24 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 1.22 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 305.00 | 0.08 | 0.26 | 0.17 | 0.14 | -0.21 | -60.00% | 0.00 | 5 | 34 | 1.21 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 307.50 | 0.12 | 0.22 | 0.17 | 0.17 | -0.19 | -52.78% | 0.00 | 31 | 4 | 1.20 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 310.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.05 | -23.81% | 0.00 | 98 | 131 | 1.18 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 312.50 | 0.10 | 0.24 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 1 | 2 | 1.16 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 315.00 | 0.11 | 0.25 | 0.18 | 0.17 | -0.11 | -39.29% | 0.00 | 20 | 113 | 1.15 | 0.00 | 0.00 | -0.05 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 317.50 | 0.08 | 0.32 | 0.20 | 0.24 | -0.11 | -31.43% | 0.00 | 131 | 6 | 1.13 | 0.00 | 0.00 | -0.06 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 320.00 | 0.16 | 0.25 | 0.21 | 0.19 | -0.06 | -24.00% | 0.00 | 14 | 105 | 1.13 | 0.00 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 322.50 | 0.15 | 0.33 | 0.24 | 0.15 | -1.06 | -87.61% | 0.00 | 1 | 1 | 1.13 | 0.00 | 0.00 | -0.08 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 325.00 | 0.17 | 0.25 | 0.21 | 0.22 | -0.03 | -12.00% | 0.00 | 3 | 80 | 1.10 | 0.00 | 0.00 | -0.10 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 327.50 | 0.17 | 0.38 | 0.28 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | -0.11 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 330.00 | 0.21 | 0.28 | 0.25 | 0.24 | -0.08 | -25.00% | 0.00 | 287 | 1,653 | 1.08 | -0.01 | 0.00 | -0.11 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 332.50 | 0.20 | 0.36 | 0.28 | 0.30 | -0.31 | -50.82% | 0.00 | 9 | 5 | 1.08 | -0.01 | 0.00 | -0.12 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 335.00 | 0.23 | 0.32 | 0.28 | 0.28 | -0.06 | -17.65% | 0.00 | 163 | 379 | 1.07 | -0.01 | 0.00 | -0.13 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 337.50 | 0.22 | 0.35 | 0.29 | 0.33 | -0.02 | -5.72% | 0.00 | 8 | 14 | 1.05 | -0.01 | 0.00 | -0.14 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 340.00 | 0.24 | 0.34 | 0.29 | 0.38 | +0.08 | +26.67% | 0.00 | 31 | 777 | 1.03 | -0.01 | 0.00 | -0.15 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 342.50 | 0.21 | 0.51 | 0.36 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | -0.01 | 0.00 | -0.16 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 345.00 | 0.24 | 0.51 | 0.38 | 0.34 | -0.07 | -17.08% | 0.00 | 80 | 261 | 1.03 | -0.01 | 0.00 | -0.17 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 347.50 | 0.31 | 0.39 | 0.35 | 0.35 | -0.55 | -61.12% | 0.00 | 16 | 27 | 1.01 | -0.01 | 0.00 | -0.18 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 350.00 | 0.34 | 0.39 | 0.37 | 0.41 | -0.08 | -16.33% | 0.00 | 262 | 533 | 1.00 | -0.01 | 0.00 | -0.19 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 352.50 | 0.36 | 0.43 | 0.40 | 0.42 | -1.64 | -79.62% | 0.00 | 3 | 1 | 1.00 | -0.01 | 0.00 | -0.20 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 355.00 | 0.39 | 0.48 | 0.44 | 0.44 | -0.01 | -2.23% | 0.00 | 101 | 112 | 0.99 | -0.02 | 0.00 | -0.21 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 357.50 | 0.42 | 0.50 | 0.46 | 0.59 | -0.06 | -9.24% | 0.00 | 2 | 12 | 0.97 | -0.02 | 0.00 | -0.23 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 360.00 | 0.45 | 0.51 | 0.48 | 0.50 | -0.10 | -16.67% | 0.00 | 276 | 133 | 0.96 | -0.02 | 0.00 | -0.24 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 362.50 | 0.49 | 0.63 | 0.56 | 0.61 | -0.04 | -6.16% | 0.00 | 5 | 12 | 0.95 | -0.02 | 0.00 | -0.25 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 365.00 | 0.52 | 0.62 | 0.57 | 0.58 | -0.14 | -19.45% | 0.00 | 206 | 92 | 0.95 | -0.02 | 0.00 | -0.27 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 367.50 | 0.55 | 0.70 | 0.63 | 0.69 | -0.05 | -6.76% | 0.00 | 35 | 22 | 0.94 | -0.02 | 0.00 | -0.28 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 370.00 | 0.58 | 0.79 | 0.69 | 0.68 | -0.07 | -9.34% | 0.00 | 174 | 189 | 0.93 | -0.03 | 0.00 | -0.30 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 372.50 | 0.63 | 0.74 | 0.69 | 0.78 | -0.10 | -11.37% | 0.00 | 5 | 11 | 0.93 | -0.03 | 0.00 | -0.31 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 375.00 | 0.68 | 0.85 | 0.77 | 0.73 | -0.26 | -26.27% | 0.00 | 158 | 227 | 0.91 | -0.03 | 0.00 | -0.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 377.50 | 0.72 | 0.86 | 0.79 | 1.00 | +0.01 | +1.01% | 0.00 | 5 | 9 | 0.90 | -0.03 | 0.00 | -0.35 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 380.00 | 0.77 | 0.93 | 0.85 | 0.87 | -0.21 | -19.45% | 0.00 | 341 | 558 | 0.89 | -0.04 | 0.00 | -0.37 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 382.50 | 0.82 | 1.06 | 0.94 | 1.00 | 0.00 | 0.00% | 0.00 | 70 | 66 | 0.89 | -0.04 | 0.00 | -0.38 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 385.00 | 0.91 | 1.07 | 0.99 | 0.96 | -0.31 | -24.41% | 0.00 | 107 | 241 | 0.88 | -0.04 | 0.00 | -0.40 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 387.50 | 0.98 | 1.14 | 1.06 | 1.11 | -0.15 | -11.91% | 0.00 | 29 | 79 | 0.87 | -0.04 | 0.00 | -0.42 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 390.00 | 1.04 | 1.29 | 1.17 | 1.20 | -0.19 | -13.67% | 0.00 | 300 | 264 | 0.88 | -0.05 | 0.00 | -0.43 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 392.50 | 1.15 | 1.37 | 1.26 | 1.30 | -0.05 | -3.71% | 0.00 | 84 | 40 | 0.85 | -0.05 | 0.00 | -0.46 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 395.00 | 1.23 | 1.47 | 1.35 | 1.34 | -0.26 | -16.25% | 0.00 | 125 | 116 | 0.86 | -0.05 | 0.00 | -0.47 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 397.50 | 1.34 | 1.47 | 1.41 | 1.49 | -0.21 | -12.36% | 0.00 | 73 | 41 | 0.85 | -0.06 | 0.00 | -0.49 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 400.00 | 1.45 | 1.59 | 1.52 | 1.53 | -0.47 | -23.50% | 0.00 | 1,298 | 659 | 0.84 | -0.06 | 0.00 | -0.51 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 402.50 | 1.60 | 1.75 | 1.68 | 1.87 | -0.03 | -1.58% | 0.00 | 563 | 15 | 0.84 | -0.07 | 0.00 | -0.53 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 405.00 | 1.75 | 1.92 | 1.84 | 1.79 | -0.25 | -12.26% | 0.00 | 326 | 182 | 0.83 | -0.07 | 0.00 | -0.55 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 407.50 | 1.89 | 2.05 | 1.97 | 2.15 | -0.26 | -10.79% | 0.00 | 70 | 17 | 0.83 | -0.08 | 0.00 | -0.57 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 410.00 | 2.03 | 2.26 | 2.15 | 2.15 | -0.43 | -16.67% | 0.01 | 298 | 308 | 0.82 | -0.08 | 0.00 | -0.59 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 412.50 | 2.26 | 2.44 | 2.35 | 2.35 | -0.03 | -1.27% | 0.01 | 264 | 61 | 0.82 | -0.09 | 0.00 | -0.61 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 415.00 | 2.47 | 2.66 | 2.57 | 2.68 | -0.38 | -12.42% | 0.01 | 432 | 171 | 0.81 | -0.09 | 0.00 | -0.63 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 417.50 | 2.69 | 2.87 | 2.78 | 2.78 | +0.03 | +1.10% | 0.01 | 575 | 68 | 0.81 | -0.10 | 0.00 | -0.65 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 420.00 | 2.92 | 3.25 | 3.09 | 3.08 | -0.42 | -12.00% | 0.01 | 3,394 | 1,289 | 0.81 | -0.10 | 0.00 | -0.68 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 422.50 | 3.15 | 3.55 | 3.35 | 3.59 | +0.35 | +10.81% | 0.01 | 194 | 92 | 0.81 | -0.11 | 0.00 | -0.70 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 425.00 | 3.45 | 3.80 | 3.63 | 3.75 | -0.23 | -5.78% | 0.01 | 355 | 1,066 | 0.80 | -0.12 | 0.00 | -0.72 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 427.50 | 3.75 | 4.05 | 3.90 | 4.20 | +0.45 | +12.00% | 0.01 | 65 | 44 | 0.80 | -0.13 | 0.00 | -0.75 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 430.00 | 4.10 | 4.40 | 4.25 | 4.20 | -0.10 | -2.33% | 0.01 | 664 | 527 | 0.79 | -0.13 | 0.00 | -0.78 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 432.50 | 4.45 | 4.80 | 4.63 | 4.60 | +0.10 | +2.23% | 0.01 | 112 | 33 | 0.79 | -0.14 | 0.00 | -0.80 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 435.00 | 4.85 | 5.20 | 5.03 | 4.98 | +0.13 | +2.68% | 0.01 | 210 | 228 | 0.79 | -0.15 | 0.00 | -0.83 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 437.50 | 5.25 | 5.80 | 5.53 | 5.75 | +0.67 | +13.19% | 0.01 | 76 | 37 | 0.79 | -0.16 | 0.00 | -0.86 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 440.00 | 5.80 | 6.25 | 6.03 | 5.85 | -0.21 | -3.47% | 0.01 | 443 | 349 | 0.78 | -0.17 | 0.00 | -0.89 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 442.50 | 6.10 | 6.65 | 6.38 | 6.75 | +0.45 | +7.15% | 0.01 | 184 | 62 | 0.78 | -0.18 | 0.00 | -0.92 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 445.00 | 6.70 | 7.35 | 7.03 | 7.20 | +0.07 | +0.99% | 0.02 | 150 | 128 | 0.78 | -0.20 | 0.00 | -0.95 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 447.50 | 7.25 | 7.95 | 7.60 | 7.87 | +0.84 | +11.95% | 0.02 | 49 | 69 | 0.78 | -0.21 | 0.00 | -0.97 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 450.00 | 7.90 | 8.30 | 8.10 | 8.10 | +0.10 | +1.25% | 0.02 | 1,160 | 1,281 | 0.77 | -0.22 | 0.01 | -1.00 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 452.50 | 8.50 | 9.25 | 8.88 | 9.20 | +0.95 | +11.52% | 0.02 | 157 | 70 | 0.77 | -0.23 | 0.01 | -1.03 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 455.00 | 9.15 | 9.60 | 9.38 | 9.85 | +1.35 | +15.89% | 0.02 | 172 | 276 | 0.77 | -0.25 | 0.01 | -1.06 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 457.50 | 9.80 | 10.70 | 10.25 | 10.56 | +1.06 | +11.16% | 0.02 | 160 | 64 | 0.77 | -0.26 | 0.01 | -1.09 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 460.00 | 10.60 | 11.50 | 11.05 | 10.99 | +0.74 | +7.22% | 0.02 | 589 | 748 | 0.77 | -0.28 | 0.01 | -1.12 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 462.50 | 11.40 | 12.15 | 11.78 | 11.89 | +2.51 | +26.76% | 0.03 | 40 | 14 | 0.77 | -0.29 | 0.01 | -1.15 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 465.00 | 12.35 | 13.20 | 12.78 | 13.00 | +2.20 | +20.37% | 0.03 | 128 | 143 | 0.76 | -0.31 | 0.01 | -1.17 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 467.50 | 13.25 | 14.15 | 13.70 | 14.10 | +2.10 | +17.50% | 0.03 | 37 | 31 | 0.76 | -0.33 | 0.01 | -1.20 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 470.00 | 14.20 | 14.80 | 14.50 | 14.54 | +0.79 | +5.75% | 0.03 | 325 | 1,062 | 0.76 | -0.34 | 0.01 | -1.22 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 472.50 | 15.15 | 16.10 | 15.63 | 15.70 | +1.95 | +14.19% | 0.03 | 72 | 18 | 0.76 | -0.36 | 0.01 | -1.24 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 475.00 | 16.25 | 17.15 | 16.70 | 17.37 | +3.26 | +23.11% | 0.04 | 198 | 189 | 0.76 | -0.38 | 0.01 | -1.26 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 477.50 | 17.25 | 18.30 | 17.78 | 17.93 | +4.79 | +36.46% | 0.04 | 139 | 47 | 0.76 | -0.39 | 0.01 | -1.28 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 480.00 | 18.45 | 19.35 | 18.90 | 19.50 | +3.13 | +19.12% | 0.04 | 764 | 375 | 0.76 | -0.41 | 0.01 | -1.29 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 482.50 | 19.70 | 20.60 | 20.15 | 20.51 | +5.91 | +40.48% | 0.04 | 72 | 62 | 0.76 | -0.43 | 0.01 | -1.31 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 485.00 | 20.95 | 21.75 | 21.35 | 21.30 | +3.50 | +19.67% | 0.04 | 197 | 234 | 0.76 | -0.44 | 0.01 | -1.32 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 487.50 | 22.15 | 23.20 | 22.68 | 22.98 | +5.03 | +28.03% | 0.05 | 131 | 29 | 0.76 | -0.46 | 0.01 | -1.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 490.00 | 23.60 | 24.45 | 24.03 | 24.93 | +6.38 | +34.40% | 0.05 | 141 | 301 | 0.76 | -0.48 | 0.01 | -1.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 492.50 | 24.95 | 25.85 | 25.40 | 25.15 | +7.05 | +38.95% | 0.05 | 39 | 10 | 0.76 | -0.49 | 0.01 | -1.34 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 495.00 | 26.35 | 27.35 | 26.85 | 27.13 | +6.68 | +32.67% | 0.05 | 74 | 151 | 0.76 | -0.51 | 0.01 | -1.34 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 497.50 | 27.75 | 28.85 | 28.30 | 28.65 | +8.55 | +42.54% | 0.06 | 33 | 17 | 0.76 | -0.53 | 0.01 | -1.34 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 500.00 | 29.25 | 30.35 | 29.80 | 30.00 | +6.00 | +25.00% | 0.06 | 393 | 471 | 0.76 | -0.54 | 0.01 | -1.34 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 502.50 | 30.45 | 31.95 | 31.20 | 31.35 | +9.06 | +40.65% | 0.06 | 58 | 8 | 0.76 | -0.56 | 0.01 | -1.33 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 505.00 | 32.10 | 33.55 | 32.83 | 32.95 | +7.35 | +28.72% | 0.07 | 102 | 202 | 0.76 | -0.57 | 0.01 | -1.32 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 507.50 | 33.40 | 35.25 | 34.33 | 35.00 | +10.95 | +45.53% | 0.07 | 12 | 16 | 0.76 | -0.59 | 0.01 | -1.32 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 510.00 | 35.05 | 37.00 | 36.03 | 35.35 | +7.40 | +26.48% | 0.07 | 69 | 469 | 0.76 | -0.61 | 0.01 | -1.30 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 512.50 | 36.70 | 38.55 | 37.63 | 38.00 | +11.46 | +43.18% | 0.07 | 13 | 9 | 0.77 | -0.62 | 0.01 | -1.29 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 515.00 | 38.35 | 40.55 | 39.45 | 45.23 | +15.03 | +49.77% | 0.08 | 171 | 77 | 0.76 | -0.64 | 0.01 | -1.27 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 517.50 | 40.35 | 42.10 | 41.23 | 46.75 | +17.86 | +61.83% | 0.08 | 54 | 66 | 0.76 | -0.65 | 0.01 | -1.26 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 520.00 | 42.00 | 44.00 | 43.00 | 43.53 | +9.80 | +29.06% | 0.08 | 172 | 296 | 0.76 | -0.66 | 0.01 | -1.24 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 522.50 | 43.85 | 45.95 | 44.90 | 46.30 | +12.74 | +37.97% | 0.09 | 7 | 18 | 0.76 | -0.68 | 0.01 | -1.22 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 525.00 | 45.25 | 48.60 | 46.93 | 47.30 | +11.49 | +32.09% | 0.09 | 83 | 193 | 0.77 | -0.69 | 0.01 | -1.19 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 527.50 | 47.00 | 50.55 | 48.78 | 52.98 | +18.82 | +55.10% | 0.09 | 10 | 24 | 0.79 | -0.71 | 0.01 | -1.17 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 530.00 | 49.50 | 52.50 | 51.00 | 50.76 | +11.91 | +30.66% | 0.10 | 28 | 1,140 | 0.77 | -0.72 | 0.01 | -1.15 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 532.50 | 51.25 | 54.50 | 52.88 | 57.01 | +20.67 | +56.88% | 0.10 | 7 | 10 | 0.75 | -0.73 | 0.01 | -1.12 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 535.00 | 53.20 | 56.55 | 54.88 | 52.72 | +11.72 | +28.59% | 0.10 | 7 | 316 | 0.79 | -0.74 | 0.01 | -1.09 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 537.50 | 55.20 | 58.65 | 56.93 | 61.08 | +21.50 | +54.32% | 0.11 | 5 | 4 | 0.79 | -0.76 | 0.01 | -1.07 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 540.00 | 58.50 | 60.75 | 59.63 | 65.90 | +24.94 | +60.89% | 0.11 | 2 | 119 | 0.76 | -0.77 | 0.01 | -1.04 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 542.50 | 59.30 | 62.90 | 61.10 | 46.44 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | -0.78 | 0.00 | -1.01 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 545.00 | 61.35 | 65.05 | 63.20 | 64.00 | +20.20 | +46.12% | 0.12 | 3 | 47 | 0.78 | -0.79 | 0.00 | -0.98 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 547.50 | 63.45 | 67.25 | 65.35 | 98.07 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | -0.80 | 0.00 | -0.95 | 7/28/2026 | 8/5/2026 12:58:57 PM EST |
| 550.00 | 65.60 | 69.60 | 67.60 | 72.05 | +19.75 | +37.77% | 0.12 | 5 | 308 | 0.77 | -0.81 | 0.00 | -0.92 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 552.50 | 67.80 | 71.60 | 69.70 | 72.30 | +24.07 | +49.91% | 0.13 | 1 | 1 | 0.79 | -0.82 | 0.00 | -0.89 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 555.00 | 70.15 | 73.80 | 71.98 | 76.35 | +26.35 | +52.70% | 0.13 | 26 | 55 | 0.76 | -0.83 | 0.00 | -0.86 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 557.50 | 72.35 | 76.50 | 74.43 | % | 0.13 | 0 | 0 | 0.79 | -0.84 | 0.00 | -0.84 | 8/5/2026 12:58:57 PM EST | |||
| 560.00 | 74.55 | 78.30 | 76.43 | 73.16 | +17.45 | +31.33% | 0.14 | 2 | 78 | 0.79 | -0.85 | 0.00 | -0.81 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 562.50 | 76.70 | 80.60 | 78.65 | 77.72 | +22.67 | +41.19% | 0.14 | 1 | 10 | 0.76 | -0.85 | 0.00 | -0.78 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 565.00 | 78.95 | 82.85 | 80.90 | 77.43 | +20.59 | +36.23% | 0.14 | 10 | 43 | 0.77 | -0.86 | 0.00 | -0.75 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 567.50 | 81.25 | 85.20 | 83.23 | 58.45 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.79 | -0.87 | 0.00 | -0.72 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 570.00 | 83.45 | 87.50 | 85.48 | 94.79 | 0.00 | 0.00% | 0.15 | 0 | 61 | 0.77 | -0.88 | 0.00 | -0.70 | 8/3/2026 | 8/5/2026 12:58:57 PM EST |
| 572.50 | 85.85 | 89.85 | 87.85 | 88.69 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.80 | -0.88 | 0.00 | -0.67 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 575.00 | 88.15 | 92.20 | 90.18 | 88.55 | +22.28 | +33.62% | 0.16 | 1 | 12 | 0.76 | -0.89 | 0.00 | -0.64 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 577.50 | 90.35 | 94.55 | 92.45 | % | 0.16 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.62 | 8/5/2026 12:58:57 PM EST | |||
| 580.00 | 92.75 | 96.85 | 94.80 | 69.40 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.81 | -0.90 | 0.00 | -0.59 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 582.50 | 95.25 | 99.25 | 97.25 | % | 0.17 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.57 | 8/5/2026 12:58:57 PM EST | |||
| 585.00 | 97.50 | 101.55 | 99.53 | 74.10 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.75 | -0.91 | 0.00 | -0.55 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 587.50 | 100.00 | 103.95 | 101.98 | % | 0.17 | 0 | 0 | 0.96 | -0.92 | 0.00 | -0.53 | 8/5/2026 12:58:57 PM EST | |||
| 590.00 | 102.45 | 106.35 | 104.40 | 103.45 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.97 | -0.92 | 0.00 | -0.51 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 592.50 | 104.75 | 108.75 | 106.75 | % | 0.18 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.49 | 8/5/2026 12:58:57 PM EST | |||
| 595.00 | 107.00 | 111.20 | 109.10 | 85.00 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.98 | -0.93 | 0.00 | -0.47 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 597.50 | 109.50 | 113.60 | 111.55 | % | 0.19 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.45 | 8/5/2026 12:58:57 PM EST | |||
| 600.00 | 111.90 | 116.00 | 113.95 | 120.20 | +34.37 | +40.05% | 0.19 | 4 | 26 | 1.00 | -0.94 | 0.00 | -0.43 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 602.50 | 114.35 | 118.45 | 116.40 | % | 0.19 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.41 | 8/5/2026 12:58:57 PM EST | |||
| 605.00 | 116.60 | 120.85 | 118.73 | 123.10 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.02 | -0.94 | 0.00 | -0.39 | 7/17/2026 | 8/5/2026 12:58:57 PM EST |
| 607.50 | 119.20 | 123.30 | 121.25 | % | 0.20 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.38 | 8/5/2026 12:58:57 PM EST | |||
| 610.00 | 121.65 | 125.75 | 123.70 | 91.21 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.03 | -0.95 | 0.00 | -0.36 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 612.50 | 124.10 | 128.20 | 126.15 | % | 0.21 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.35 | 8/5/2026 12:58:57 PM EST | |||
| 615.00 | 126.55 | 130.60 | 128.58 | 92.56 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.05 | -0.96 | 0.00 | -0.33 | 7/24/2026 | 8/5/2026 12:58:57 PM EST |
| 617.50 | 128.90 | 133.05 | 130.98 | % | 0.21 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.32 | 8/5/2026 12:58:57 PM EST | |||
| 620.00 | 131.45 | 135.50 | 133.48 | 144.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.07 | -0.96 | 0.00 | -0.31 | 7/27/2026 | 8/5/2026 12:58:57 PM EST |
| 622.50 | 133.90 | 137.95 | 135.93 | % | 0.22 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.29 | 8/5/2026 12:58:57 PM EST | |||
| 625.00 | 136.35 | 140.45 | 138.40 | 107.04 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.08 | -0.96 | 0.00 | -0.28 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 627.50 | 138.80 | 142.90 | 140.85 | % | 0.22 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.27 | 8/5/2026 12:58:57 PM EST | |||
| 630.00 | 141.30 | 145.35 | 143.33 | 116.14 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.10 | -0.97 | 0.00 | -0.26 | 8/4/2026 | 8/5/2026 12:58:57 PM EST |
| 632.50 | 143.70 | 147.80 | 145.75 | % | 0.23 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.25 | 8/5/2026 12:58:57 PM EST | |||
| 635.00 | 146.20 | 150.30 | 148.25 | % | 0.23 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.24 | 8/5/2026 12:58:57 PM EST | |||
| 637.50 | 148.65 | 152.75 | 150.70 | % | 0.24 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.23 | 8/5/2026 12:58:57 PM EST | |||
| 640.00 | 151.20 | 155.20 | 153.20 | 159.52 | +34.87 | +27.98% | 0.24 | 1 | 3 | 1.13 | -0.97 | 0.00 | -0.22 | 8/5/2026 | 8/5/2026 12:58:57 PM EST |
| 642.50 | 153.85 | 157.70 | 155.78 | % | 0.24 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.21 | 8/5/2026 12:58:57 PM EST | |||
| 645.00 | 156.15 | 160.15 | 158.15 | % | 0.25 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.20 | 8/5/2026 12:58:57 PM EST | |||
| 647.50 | 158.45 | 162.60 | 160.53 | % | 0.25 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.19 | 8/5/2026 12:58:57 PM EST | |||
| 650.00 | 161.15 | 165.10 | 163.13 | 154.51 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.17 | -0.98 | 0.00 | -0.19 | 7/27/2026 | 8/5/2026 12:58:57 PM EST |
| 652.50 | 163.80 | 167.55 | 165.68 | % | 0.25 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.18 | 8/5/2026 12:58:57 PM EST | |||
| 655.00 | 166.30 | 170.05 | 168.18 | % | 0.26 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.17 | 8/5/2026 12:58:57 PM EST | |||
| 657.50 | 168.80 | 172.50 | 170.65 | % | 0.26 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.17 | 8/5/2026 12:58:57 PM EST | |||
| 660.00 | 171.30 | 175.00 | 173.15 | 183.20 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.21 | -0.98 | 0.00 | -0.16 | 7/31/2026 | 8/5/2026 12:58:57 PM EST |
| 662.50 | 173.60 | 177.50 | 175.55 | % | 0.26 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.16 | 8/5/2026 12:58:57 PM EST | |||
| 665.00 | 176.30 | 179.95 | 178.13 | % | 0.27 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.15 | 8/5/2026 12:58:57 PM EST | |||
| 667.50 | 178.55 | 182.45 | 180.50 | % | 0.27 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.15 | 8/5/2026 12:58:57 PM EST | |||
| 670.00 | 181.15 | 184.95 | 183.05 | 135.33 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.25 | -0.99 | 0.00 | -0.13 | 7/21/2026 | 8/5/2026 12:58:57 PM EST |
| 672.50 | 183.80 | 187.40 | 185.60 | % | 0.28 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.13 | 8/5/2026 12:58:57 PM EST | |||
| 675.00 | 186.30 | 189.90 | 188.10 | % | 0.28 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.13 | 8/5/2026 12:58:57 PM EST | |||
| 677.50 | 188.80 | 192.40 | 190.60 | % | 0.28 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.12 | 8/5/2026 12:58:57 PM EST | |||
| 680.00 | 191.35 | 194.85 | 193.10 | % | 0.28 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.11 | 8/5/2026 12:58:57 PM EST | |||
| 682.50 | 193.80 | 197.35 | 195.58 | % | 0.29 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.11 | 8/5/2026 12:58:57 PM EST | |||
| 685.00 | 196.30 | 199.85 | 198.08 | % | 0.29 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.11 | 8/5/2026 12:58:57 PM EST | |||
| 687.50 | 198.90 | 202.30 | 200.60 | % | 0.29 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.10 | 8/5/2026 12:58:57 PM EST | |||
| 690.00 | 201.00 | 204.75 | 202.88 | % | 0.29 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.09 | 8/5/2026 12:58:57 PM EST | |||
| 692.50 | 203.90 | 207.25 | 205.58 | % | 0.30 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.09 | 8/5/2026 12:58:57 PM EST | |||
| 695.00 | 206.00 | 209.75 | 207.88 | % | 0.30 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.08 | 8/5/2026 12:58:57 PM EST | |||
| 700.00 | 211.00 | 214.75 | 212.88 | 214.70 | % | 0.30 | 1 | 0 | 1.36 | -0.99 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 12:58:57 PM EST | |
| 710.00 | 221.15 | 224.75 | 222.95 | 167.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.06 | 7/14/2026 | 8/5/2026 12:58:57 PM EST |
| 720.00 | 231.40 | 234.75 | 233.08 | 214.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.43 | -1.00 | 0.00 | -0.04 | 7/7/2026 | 8/5/2026 12:58:57 PM EST |
| 730.00 | 241.40 | 244.75 | 243.08 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.03 | 8/5/2026 12:58:57 PM EST | |||
| 740.00 | 251.00 | 254.75 | 252.88 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.03 | 8/5/2026 12:58:57 PM EST | |||
| 750.00 | 261.40 | 264.70 | 263.05 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 8/5/2026 12:58:57 PM EST | |||
| 760.00 | 271.40 | 274.75 | 273.08 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 8/5/2026 12:58:57 PM EST | |||
| 770.00 | 281.40 | 284.75 | 283.08 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 8/5/2026 12:58:57 PM EST | |||
| 780.00 | 291.00 | 294.75 | 292.88 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 8/5/2026 12:58:57 PM EST | |||
| 790.00 | 301.00 | 304.75 | 302.88 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 8/5/2026 12:58:57 PM EST | |||
| 800.00 | 311.00 | 314.75 | 312.88 | % | 0.39 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 810.00 | 321.00 | 324.75 | 322.88 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 820.00 | 331.40 | 334.75 | 333.08 | % | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 830.00 | 341.00 | 344.75 | 342.88 | % | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 840.00 | 351.40 | 354.75 | 353.08 | 287.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/5/2026 12:58:57 PM EST |
| 850.00 | 361.00 | 364.75 | 362.88 | % | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 860.00 | 371.00 | 374.70 | 372.85 | % | 0.43 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 870.00 | 381.15 | 384.75 | 382.95 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 880.00 | 391.15 | 394.75 | 392.95 | % | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 890.00 | 401.00 | 404.75 | 402.88 | % | 0.45 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 900.00 | 411.00 | 414.75 | 412.88 | % | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 910.00 | 421.00 | 424.75 | 422.88 | % | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 920.00 | 431.00 | 434.75 | 432.88 | % | 0.47 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 930.00 | 441.00 | 444.75 | 442.88 | % | 0.48 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 940.00 | 451.40 | 454.75 | 453.08 | % | 0.48 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 950.00 | 461.40 | 464.75 | 463.08 | % | 0.49 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 960.00 | 471.00 | 474.75 | 472.88 | % | 0.49 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 970.00 | 481.00 | 484.75 | 482.88 | % | 0.50 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 980.00 | 491.40 | 494.75 | 493.08 | % | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 990.00 | 501.05 | 504.75 | 502.90 | % | 0.51 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,000.00 | 511.00 | 514.75 | 512.88 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,010.00 | 521.40 | 524.75 | 523.08 | % | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,020.00 | 531.00 | 534.75 | 532.88 | % | 0.52 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,030.00 | 541.25 | 544.75 | 543.00 | % | 0.53 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,040.00 | 551.00 | 554.75 | 552.88 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,050.00 | 561.40 | 564.75 | 563.08 | % | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,060.00 | 571.00 | 574.70 | 572.85 | % | 0.54 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,070.00 | 581.00 | 584.75 | 582.88 | % | 0.54 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST | |||
| 1,080.00 | 591.00 | 594.75 | 592.88 | 511.61 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/5/2026 12:58:57 PM EST |
| 1,090.00 | 601.00 | 604.75 | 602.88 | % | 0.55 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:57 PM EST |