Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $274.00 as of 8/7/2026 7:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 144.60 | 148.40 | 146.50 | % | 1.17 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 130.00 | 140.30 | 143.10 | 141.70 | % | 1.09 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 135.00 | 134.70 | 137.80 | 136.25 | % | 1.01 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 140.00 | 129.70 | 132.80 | 131.25 | % | 0.94 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 145.00 | 125.30 | 127.80 | 126.55 | % | 0.87 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 150.00 | 119.70 | 122.80 | 121.25 | % | 0.81 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 155.00 | 114.80 | 117.80 | 116.30 | % | 0.75 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 160.00 | 109.40 | 113.40 | 111.40 | % | 0.70 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 165.00 | 104.70 | 108.40 | 106.55 | % | 0.65 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 170.00 | 99.30 | 103.40 | 101.35 | % | 0.60 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 175.00 | 95.30 | 98.40 | 96.85 | % | 0.55 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 180.00 | 90.30 | 93.50 | 91.90 | % | 0.51 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 185.00 | 85.40 | 88.50 | 86.95 | 58.55 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:56 PM EST |
| 190.00 | 80.30 | 83.50 | 81.90 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 195.00 | 75.30 | 78.50 | 76.90 | % | 0.39 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 200.00 | 69.60 | 73.50 | 71.55 | % | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 205.00 | 64.60 | 68.60 | 66.60 | 46.08 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:56 PM EST |
| 210.00 | 60.50 | 63.10 | 61.80 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 215.00 | 55.30 | 58.10 | 56.70 | 57.35 | % | 0.26 | 1 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 220.00 | 50.30 | 53.20 | 51.75 | % | 0.24 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 225.00 | 45.40 | 48.10 | 46.75 | % | 0.21 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 227.50 | 42.80 | 45.60 | 44.20 | % | 0.19 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 230.00 | 40.30 | 42.80 | 41.55 | 40.65 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 232.50 | 37.90 | 40.60 | 39.25 | 41.93 | % | 0.17 | 1 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 235.00 | 35.50 | 38.10 | 36.80 | 26.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.79 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 237.50 | 32.30 | 36.00 | 34.15 | 19.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:56 PM EST |
| 240.00 | 30.60 | 32.60 | 31.60 | 31.31 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.61 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 242.50 | 28.00 | 30.70 | 29.35 | 30.07 | +10.37 | +52.64% | 0.12 | 2 | 3 | 0.67 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 245.00 | 25.50 | 28.60 | 27.05 | 24.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.70 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 247.50 | 23.00 | 25.80 | 24.40 | 22.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | 0.99 | 0.00 | -0.05 | 7/29/2026 | 8/7/2026 3:59:56 PM EST |
| 250.00 | 20.60 | 23.70 | 22.15 | 21.91 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.63 | 0.98 | 0.00 | -0.10 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 252.50 | 18.30 | 21.00 | 19.65 | % | 0.08 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.12 | 8/7/2026 3:59:56 PM EST | |||
| 255.00 | 15.80 | 19.00 | 17.40 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.53 | 0.94 | 0.01 | -0.14 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
| 257.50 | 13.60 | 16.30 | 14.95 | 15.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | 0.91 | 0.01 | -0.18 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 260.00 | 11.20 | 14.40 | 12.80 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.46 | 0.86 | 0.02 | -0.23 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 262.50 | 9.20 | 12.20 | 10.70 | 8.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.81 | 0.02 | -0.25 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
| 265.00 | 7.00 | 10.40 | 8.70 | 8.98 | +1.06 | +13.39% | 0.03 | 1 | 6 | 0.28 | 0.74 | 0.03 | -0.29 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 267.50 | 5.20 | 8.00 | 6.60 | 6.04 | -0.66 | -9.86% | 0.02 | 3 | 212 | 0.27 | 0.66 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 270.00 | 3.60 | 6.90 | 5.25 | 4.70 | -1.70 | -26.57% | 0.02 | 1,103 | 142 | 0.29 | 0.57 | 0.04 | -0.32 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 272.50 | 2.55 | 5.80 | 4.18 | 3.87 | -1.36 | -26.01% | 0.02 | 5 | 22 | 0.30 | 0.47 | 0.04 | -0.31 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 275.00 | 1.25 | 3.10 | 2.18 | 2.54 | -1.60 | -38.65% | 0.01 | 312 | 639 | 0.24 | 0.37 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 277.50 | 0.50 | 3.10 | 1.80 | 1.84 | -1.41 | -43.39% | 0.01 | 117 | 38 | 0.26 | 0.27 | 0.04 | -0.23 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 280.00 | 0.50 | 1.85 | 1.18 | 1.30 | -1.25 | -49.02% | 0.00 | 4 | 41 | 0.26 | 0.17 | 0.03 | -0.17 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 282.50 | 0.05 | 2.35 | 1.20 | 0.85 | -0.70 | -45.17% | 0.00 | 4 | 5 | 0.28 | 0.11 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 1.90 | 0.95 | 1.22 | +0.22 | +22.00% | 0.00 | 1 | 60 | 0.42 | 0.07 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 287.50 | 0.15 | 2.50 | 1.33 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.03 | 0.01 | -0.05 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.45 | -0.61 | -57.55% | 0.00 | 7 | 35 | 0.36 | 0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 0.55 | 0.28 | 0.30 | % | 0.00 | 1 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 297.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 1.55 | 0.78 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.90 | 0.45 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.11 | -1.89 | -94.50% | 0.00 | 1 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 227.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 1.45 | 0.73 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 240.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 6 | 0.44 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.50 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 247.50 | 0.00 | 0.60 | 0.30 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.01 | 0.00 | -0.05 | 7/28/2026 | 8/7/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.75 | -93.75% | 0.00 | 2 | 9 | 0.45 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 252.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.01 | -0.12 | 8/7/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | -0.06 | 0.01 | -0.14 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 257.50 | 0.00 | 1.25 | 0.63 | 0.53 | -0.31 | -36.91% | 0.00 | 4 | 68 | 0.40 | -0.09 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 260.00 | 0.40 | 1.00 | 0.70 | 0.92 | -0.91 | -49.73% | 0.00 | 6 | 51 | 0.28 | -0.14 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 262.50 | 0.00 | 3.30 | 1.65 | 1.22 | -0.13 | -9.63% | 0.01 | 5 | 294 | 0.48 | -0.19 | 0.02 | -0.25 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 265.00 | 0.35 | 3.40 | 1.88 | 1.68 | -1.63 | -49.25% | 0.01 | 26 | 269 | 0.29 | -0.26 | 0.03 | -0.29 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 267.50 | 1.00 | 3.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.28 | -0.34 | 0.03 | -0.31 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 270.00 | 1.10 | 4.70 | 2.90 | 3.10 | -0.60 | -16.22% | 0.01 | 8 | 8 | 0.24 | -0.43 | 0.04 | -0.32 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 272.50 | 3.00 | 4.90 | 3.95 | 3.90 | -0.70 | -15.22% | 0.01 | 230 | 18 | 0.23 | -0.53 | 0.04 | -0.31 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 275.00 | 4.50 | 7.20 | 5.85 | 5.98 | +0.08 | +1.36% | 0.02 | 220 | 88 | 0.26 | -0.63 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 277.50 | 5.60 | 9.70 | 7.65 | 6.10 | % | 0.03 | 2 | 0 | 0.43 | -0.73 | 0.04 | -0.23 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 280.00 | 7.70 | 10.90 | 9.30 | 14.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.83 | 0.03 | -0.17 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 282.50 | 10.40 | 13.00 | 11.70 | % | 0.04 | 0 | 0 | 0.41 | -0.89 | 0.02 | -0.12 | 8/7/2026 3:59:56 PM EST | |||
| 285.00 | 12.60 | 15.30 | 13.95 | % | 0.05 | 0 | 0 | 0.45 | -0.93 | 0.02 | -0.09 | 8/7/2026 3:59:56 PM EST | |||
| 287.50 | 14.50 | 17.70 | 16.10 | % | 0.06 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.05 | 8/7/2026 3:59:56 PM EST | |||
| 290.00 | 17.30 | 20.00 | 18.65 | % | 0.06 | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 292.50 | 19.70 | 22.50 | 21.10 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 295.00 | 22.20 | 24.90 | 23.55 | % | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 297.50 | 25.20 | 27.40 | 26.30 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 300.00 | 26.70 | 30.50 | 28.60 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 305.00 | 31.70 | 35.00 | 33.35 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 310.00 | 36.70 | 39.80 | 38.25 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 315.00 | 41.70 | 45.00 | 43.35 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 320.00 | 47.00 | 49.70 | 48.35 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 325.00 | 51.60 | 55.50 | 53.55 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 330.00 | 56.60 | 59.80 | 58.20 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 335.00 | 61.60 | 64.80 | 63.20 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 340.00 | 66.60 | 69.80 | 68.20 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 345.00 | 71.60 | 74.80 | 73.20 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 350.00 | 77.40 | 80.60 | 79.00 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |