Options Chain for ANALOG DEVICES INC COM (ADI) - $377.31 as of 8/7/2026 3:52:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 173.00 | 177.00 | 175.00 | 176.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:48 PM EST |
| 220.00 | 168.00 | 171.60 | 169.80 | % | 0.77 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 225.00 | 163.00 | 166.70 | 164.85 | 134.90 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:48 PM EST |
| 230.00 | 158.00 | 161.60 | 159.80 | 129.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:48 PM EST |
| 235.00 | 153.00 | 156.50 | 154.75 | 143.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 240.00 | 148.10 | 151.70 | 149.90 | 152.30 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:48 PM EST |
| 245.00 | 143.00 | 146.70 | 144.85 | % | 0.59 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 250.00 | 138.10 | 141.60 | 139.85 | % | 0.56 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 255.00 | 133.10 | 136.90 | 135.00 | % | 0.53 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 260.00 | 128.10 | 131.90 | 130.00 | 122.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:48 PM EST |
| 265.00 | 123.10 | 127.10 | 125.10 | % | 0.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 270.00 | 118.10 | 121.50 | 119.80 | 128.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:48 PM EST |
| 275.00 | 113.10 | 116.90 | 115.00 | 110.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:48 PM EST |
| 277.50 | 110.70 | 114.40 | 112.55 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 280.00 | 108.10 | 111.60 | 109.85 | 81.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:48 PM EST |
| 282.50 | 105.60 | 109.10 | 107.35 | % | 0.38 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 285.00 | 103.10 | 106.60 | 104.85 | % | 0.37 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 287.50 | 100.70 | 103.80 | 102.25 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 290.00 | 98.10 | 101.90 | 100.00 | % | 0.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 292.50 | 95.70 | 99.00 | 97.35 | % | 0.33 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 295.00 | 93.10 | 96.60 | 94.85 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 297.50 | 90.70 | 94.00 | 92.35 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 300.00 | 88.20 | 91.50 | 89.85 | 81.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:48 PM EST |
| 302.50 | 85.70 | 89.00 | 87.35 | % | 0.29 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 305.00 | 83.10 | 86.60 | 84.85 | % | 0.28 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 307.50 | 80.70 | 84.00 | 82.35 | % | 0.27 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 310.00 | 78.20 | 81.50 | 79.85 | 74.47 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:48 PM EST |
| 312.50 | 75.90 | 79.10 | 77.50 | % | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 315.00 | 73.20 | 76.40 | 74.80 | % | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 317.50 | 70.70 | 74.00 | 72.35 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 320.00 | 68.30 | 71.50 | 69.90 | % | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 322.50 | 65.70 | 69.00 | 67.35 | % | 0.21 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 325.00 | 63.10 | 66.90 | 65.00 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 327.50 | 60.70 | 64.20 | 62.45 | 48.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 330.00 | 58.20 | 61.60 | 59.90 | 51.91 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.85 | 1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 332.50 | 55.80 | 59.10 | 57.45 | 49.49 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 335.00 | 53.30 | 56.60 | 54.95 | % | 0.16 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 8/7/2026 3:59:48 PM EST | |||
| 337.50 | 50.80 | 54.20 | 52.50 | % | 0.16 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.08 | 8/7/2026 3:59:48 PM EST | |||
| 340.00 | 48.50 | 51.90 | 50.20 | 41.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 342.50 | 45.90 | 49.40 | 47.65 | % | 0.14 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.11 | 8/7/2026 3:59:48 PM EST | |||
| 345.00 | 43.50 | 46.90 | 45.20 | % | 0.13 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.13 | 8/7/2026 3:59:48 PM EST | |||
| 347.50 | 41.10 | 44.50 | 42.80 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | 0.97 | 0.00 | -0.15 | 7/29/2026 | 8/7/2026 3:59:48 PM EST |
| 350.00 | 38.70 | 41.80 | 40.25 | % | 0.12 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.18 | 8/7/2026 3:59:48 PM EST | |||
| 352.50 | 36.40 | 39.70 | 38.05 | 31.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.95 | 0.00 | -0.21 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 355.00 | 34.00 | 37.40 | 35.70 | 24.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 0.94 | 0.01 | -0.24 | 7/28/2026 | 8/7/2026 3:59:48 PM EST |
| 357.50 | 31.70 | 35.30 | 33.50 | 15.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.92 | 0.01 | -0.28 | 7/29/2026 | 8/7/2026 3:59:48 PM EST |
| 360.00 | 29.60 | 32.50 | 31.05 | 29.29 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.60 | 0.91 | 0.01 | -0.32 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 362.50 | 27.20 | 30.60 | 28.90 | 23.12 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.59 | 0.89 | 0.01 | -0.36 | 8/4/2026 | 8/7/2026 3:59:48 PM EST |
| 365.00 | 25.10 | 28.00 | 26.55 | 27.75 | +6.39 | +29.92% | 0.07 | 2 | 19 | 0.38 | 0.87 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 367.50 | 23.00 | 26.00 | 24.50 | 19.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.42 | 0.84 | 0.01 | -0.44 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 370.00 | 20.90 | 24.00 | 22.45 | 24.15 | +6.35 | +35.68% | 0.06 | 1 | 126 | 0.43 | 0.81 | 0.01 | -0.48 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 372.50 | 19.00 | 21.90 | 20.45 | 20.38 | +3.68 | +22.04% | 0.05 | 11 | 576 | 0.43 | 0.78 | 0.01 | -0.51 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 375.00 | 17.10 | 19.90 | 18.50 | 18.00 | +3.30 | +22.45% | 0.05 | 2 | 11 | 0.43 | 0.75 | 0.01 | -0.55 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 377.50 | 15.30 | 18.00 | 16.65 | 12.46 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.43 | 0.72 | 0.01 | -0.58 | 8/4/2026 | 8/7/2026 3:59:48 PM EST |
| 380.00 | 13.60 | 15.90 | 14.75 | 14.61 | +3.71 | +34.04% | 0.04 | 39 | 28 | 0.42 | 0.68 | 0.02 | -0.61 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 382.50 | 12.00 | 14.30 | 13.15 | 12.75 | -1.44 | -10.15% | 0.03 | 26 | 4 | 0.42 | 0.64 | 0.02 | -0.63 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 385.00 | 10.60 | 12.70 | 11.65 | 12.15 | +2.55 | +26.57% | 0.03 | 12 | 74 | 0.42 | 0.60 | 0.02 | -0.64 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 387.50 | 9.30 | 11.30 | 10.30 | 10.48 | +5.08 | +94.08% | 0.03 | 1 | 5 | 0.42 | 0.55 | 0.02 | -0.65 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 390.00 | 8.00 | 9.90 | 8.95 | 8.75 | +0.90 | +11.47% | 0.02 | 23 | 168 | 0.42 | 0.51 | 0.02 | -0.65 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 392.50 | 6.80 | 8.70 | 7.75 | 8.20 | +2.40 | +41.38% | 0.02 | 11 | 12 | 0.42 | 0.46 | 0.02 | -0.64 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 395.00 | 5.80 | 7.50 | 6.65 | 8.40 | +3.20 | +61.54% | 0.02 | 1 | 192 | 0.42 | 0.42 | 0.02 | -0.63 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 397.50 | 4.80 | 6.60 | 5.70 | 5.70 | -1.00 | -14.93% | 0.01 | 3 | 233 | 0.42 | 0.38 | 0.02 | -0.61 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 400.00 | 4.00 | 5.70 | 4.85 | 4.75 | +0.75 | +18.75% | 0.01 | 962 | 22 | 0.41 | 0.34 | 0.02 | -0.58 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 402.50 | 3.20 | 4.90 | 4.05 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.30 | 0.02 | -0.55 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 405.00 | 2.70 | 4.10 | 3.40 | 3.40 | +1.15 | +51.12% | 0.01 | 808 | 113 | 0.41 | 0.26 | 0.01 | -0.52 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 407.50 | 2.10 | 3.30 | 2.70 | 3.60 | +1.95 | +118.19% | 0.01 | 3 | 3 | 0.40 | 0.23 | 0.01 | -0.48 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 410.00 | 2.05 | 3.10 | 2.58 | 2.55 | -1.74 | -40.56% | 0.01 | 850 | 52 | 0.43 | 0.20 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 412.50 | 1.25 | 2.70 | 1.98 | 2.35 | % | 0.00 | 1 | 0 | 0.41 | 0.17 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 3:59:48 PM EST | |
| 415.00 | 1.50 | 2.35 | 1.93 | 1.85 | -0.50 | -21.28% | 0.00 | 2 | 36 | 0.44 | 0.15 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 417.50 | 0.70 | 2.05 | 1.38 | 1.52 | % | 0.00 | 7 | 0 | 0.42 | 0.12 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 3:59:48 PM EST | |
| 420.00 | 0.85 | 1.60 | 1.23 | 1.20 | +0.10 | +9.10% | 0.00 | 22 | 47 | 0.43 | 0.10 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 422.50 | 0.55 | 1.60 | 1.08 | % | 0.00 | 0 | 0 | 0.44 | 0.09 | 0.01 | -0.25 | 8/7/2026 3:59:48 PM EST | |||
| 425.00 | 0.45 | 1.15 | 0.80 | 0.79 | -0.46 | -36.80% | 0.00 | 19 | 19 | 0.43 | 0.07 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 427.50 | 0.20 | 1.25 | 0.73 | 0.68 | -1.27 | -65.13% | 0.00 | 2 | 1 | 0.43 | 0.06 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 430.00 | 0.10 | 1.15 | 0.63 | 0.80 | -0.20 | -20.00% | 0.00 | 4 | 136 | 0.43 | 0.05 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 432.50 | 0.05 | 1.10 | 0.58 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.04 | 0.00 | -0.14 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 435.00 | 0.00 | 2.65 | 1.33 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.03 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 437.50 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.03 | 0.00 | -0.10 | 8/4/2026 | 8/7/2026 3:59:48 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | 0.35 | -1.65 | -82.50% | 0.00 | 1 | 17 | 0.58 | 0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 442.50 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.02 | 0.00 | -0.07 | 7/30/2026 | 8/7/2026 3:59:48 PM EST |
| 445.00 | 0.00 | 2.40 | 1.20 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.01 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 3:59:48 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.58 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 455.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 8/7/2026 3:59:48 PM EST |
| 460.00 | 0.00 | 2.20 | 1.10 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 8/7/2026 3:59:48 PM EST |
| 465.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 470.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 475.00 | 0.00 | 2.15 | 1.08 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:48 PM EST |
| 485.00 | 0.00 | 2.15 | 1.08 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:48 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:48 PM EST |
| 495.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:48 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 505.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 510.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:48 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 550.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 570.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 580.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 590.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 225.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:48 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 277.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 280.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 282.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 285.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.54 | -91.53% | 0.00 | 1 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:48 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 295.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 297.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 300.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.28 | -70.00% | 0.00 | 17 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 302.50 | 0.00 | 2.05 | 1.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 305.00 | 0.00 | 2.05 | 1.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 307.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 310.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.43 | -86.00% | 0.00 | 11 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 312.50 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 315.00 | 0.00 | 1.90 | 0.95 | 1.15 | -0.75 | -39.48% | 0.00 | 1 | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 317.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 320.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.26 | -68.43% | 0.00 | 2 | 73 | 0.59 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 322.50 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 325.00 | 0.00 | 2.10 | 1.05 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 327.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 8/7/2026 3:59:48 PM EST | |||
| 330.00 | 0.05 | 1.15 | 0.60 | 0.19 | -0.61 | -76.25% | 0.00 | 6 | 60 | 0.65 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 332.50 | 0.00 | 0.70 | 0.35 | 0.20 | -1.35 | -87.10% | 0.00 | 2 | 8 | 0.69 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.60 | -70.59% | 0.00 | 13 | 55 | 0.68 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 337.50 | 0.00 | 1.20 | 0.60 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | -0.01 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.30 | -1.20 | -80.00% | 0.00 | 26 | 58 | 0.68 | -0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 342.50 | 0.10 | 1.60 | 0.85 | 0.25 | -1.40 | -84.85% | 0.00 | 19 | 6 | 0.57 | -0.02 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 345.00 | 0.25 | 1.00 | 0.63 | 0.30 | -1.40 | -82.36% | 0.00 | 14 | 117 | 0.54 | -0.02 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 347.50 | 0.00 | 2.05 | 1.03 | 0.40 | -3.00 | -88.24% | 0.00 | 6 | 98 | 0.70 | -0.03 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 350.00 | 0.05 | 1.10 | 0.58 | 0.52 | -1.77 | -77.30% | 0.00 | 25 | 64 | 0.45 | -0.04 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 352.50 | 0.15 | 1.20 | 0.68 | 0.83 | -8.77 | -91.36% | 0.00 | 1 | 4 | 0.46 | -0.05 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 355.00 | 0.45 | 1.40 | 0.93 | 0.85 | -2.45 | -74.25% | 0.00 | 79 | 12 | 0.48 | -0.06 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 357.50 | 0.45 | 1.60 | 1.03 | 1.90 | -1.88 | -49.74% | 0.00 | 196 | 4 | 0.46 | -0.08 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 360.00 | 0.60 | 1.85 | 1.23 | 1.15 | -3.28 | -74.05% | 0.00 | 38 | 20 | 0.46 | -0.09 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 362.50 | 0.85 | 1.95 | 1.40 | 0.85 | -8.47 | -90.88% | 0.00 | 56 | 139 | 0.45 | -0.11 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 365.00 | 1.10 | 2.50 | 1.80 | 1.75 | -5.85 | -76.98% | 0.00 | 114 | 20 | 0.45 | -0.13 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 367.50 | 1.45 | 2.95 | 2.20 | 2.31 | -7.94 | -77.47% | 0.01 | 1,609 | 2 | 0.45 | -0.16 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 370.00 | 1.80 | 3.40 | 2.60 | 2.68 | -3.95 | -59.58% | 0.01 | 71 | 61 | 0.45 | -0.19 | 0.01 | -0.48 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 372.50 | 2.30 | 3.90 | 3.10 | 3.60 | % | 0.01 | 21 | 0 | 0.44 | -0.22 | 0.01 | -0.51 | 8/7/2026 | 8/7/2026 3:59:48 PM EST | |
| 375.00 | 2.80 | 4.50 | 3.65 | 3.50 | -5.20 | -59.77% | 0.01 | 29 | 22 | 0.44 | -0.25 | 0.01 | -0.55 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 377.50 | 3.40 | 5.20 | 4.30 | 4.14 | % | 0.01 | 42 | 0 | 0.43 | -0.28 | 0.01 | -0.58 | 8/7/2026 | 8/7/2026 3:59:48 PM EST | |
| 380.00 | 4.10 | 5.90 | 5.00 | 5.30 | -7.19 | -57.57% | 0.01 | 11 | 91 | 0.43 | -0.32 | 0.02 | -0.61 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 382.50 | 5.00 | 6.80 | 5.90 | 5.42 | -8.35 | -60.64% | 0.02 | 832 | 1 | 0.43 | -0.36 | 0.02 | -0.63 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 385.00 | 6.20 | 7.80 | 7.00 | 6.60 | -23.90 | -78.37% | 0.02 | 19 | 192 | 0.43 | -0.40 | 0.02 | -0.64 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 387.50 | 7.00 | 9.10 | 8.05 | 7.20 | % | 0.02 | 24 | 0 | 0.43 | -0.45 | 0.02 | -0.65 | 8/7/2026 | 8/7/2026 3:59:48 PM EST | |
| 390.00 | 8.30 | 10.40 | 9.35 | 8.70 | -15.70 | -64.35% | 0.02 | 7 | 5 | 0.43 | -0.49 | 0.02 | -0.65 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 392.50 | 9.60 | 11.70 | 10.65 | 36.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | -0.54 | 0.02 | -0.64 | 7/29/2026 | 8/7/2026 3:59:48 PM EST |
| 395.00 | 11.00 | 13.20 | 12.10 | 21.99 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.43 | -0.58 | 0.02 | -0.63 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 397.50 | 12.60 | 14.90 | 13.75 | % | 0.03 | 0 | 0 | 0.43 | -0.62 | 0.02 | -0.61 | 8/7/2026 3:59:48 PM EST | |||
| 400.00 | 13.90 | 16.70 | 15.30 | 23.90 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.42 | -0.66 | 0.02 | -0.58 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 402.50 | 15.60 | 18.50 | 17.05 | 38.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.70 | 0.02 | -0.55 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 405.00 | 17.40 | 20.40 | 18.90 | 29.93 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.42 | -0.74 | 0.01 | -0.52 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 407.50 | 19.30 | 22.30 | 20.80 | % | 0.05 | 0 | 0 | 0.41 | -0.77 | 0.01 | -0.48 | 8/7/2026 3:59:48 PM EST | |||
| 410.00 | 21.20 | 24.70 | 22.95 | 36.08 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.41 | -0.80 | 0.01 | -0.44 | 8/4/2026 | 8/7/2026 3:59:48 PM EST |
| 412.50 | 23.50 | 26.40 | 24.95 | % | 0.06 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.40 | 8/7/2026 3:59:48 PM EST | |||
| 415.00 | 25.20 | 28.60 | 26.90 | % | 0.06 | 0 | 0 | 0.38 | -0.85 | 0.01 | -0.36 | 8/7/2026 3:59:48 PM EST | |||
| 417.50 | 27.70 | 30.90 | 29.30 | % | 0.07 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.32 | 8/7/2026 3:59:48 PM EST | |||
| 420.00 | 30.00 | 33.10 | 31.55 | 41.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.90 | 0.01 | -0.29 | 7/15/2026 | 8/7/2026 3:59:48 PM EST |
| 422.50 | 32.40 | 35.40 | 33.90 | % | 0.08 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.25 | 8/7/2026 3:59:48 PM EST | |||
| 425.00 | 34.30 | 37.80 | 36.05 | 52.97 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.22 | 7/23/2026 | 8/7/2026 3:59:48 PM EST |
| 427.50 | 37.10 | 40.10 | 38.60 | % | 0.09 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.19 | 8/7/2026 3:59:48 PM EST | |||
| 430.00 | 39.20 | 42.50 | 40.85 | % | 0.10 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.16 | 8/7/2026 3:59:48 PM EST | |||
| 432.50 | 41.50 | 44.80 | 43.15 | % | 0.10 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.14 | 8/7/2026 3:59:48 PM EST | |||
| 435.00 | 43.70 | 47.40 | 45.55 | % | 0.10 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.12 | 8/7/2026 3:59:48 PM EST | |||
| 437.50 | 46.40 | 49.80 | 48.10 | % | 0.11 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.10 | 8/7/2026 3:59:48 PM EST | |||
| 440.00 | 49.00 | 52.30 | 50.65 | 62.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | -0.98 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 442.50 | 51.40 | 54.70 | 53.05 | 75.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | -0.98 | 0.00 | -0.07 | 7/30/2026 | 8/7/2026 3:59:48 PM EST |
| 445.00 | 53.70 | 57.20 | 55.45 | 90.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | -0.99 | 0.00 | -0.05 | 7/29/2026 | 8/7/2026 3:59:48 PM EST |
| 450.00 | 59.00 | 62.10 | 60.55 | 68.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.82 | -0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 455.00 | 63.50 | 67.10 | 65.30 | 97.33 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:48 PM EST |
| 460.00 | 68.40 | 72.10 | 70.25 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 465.00 | 73.60 | 77.10 | 75.35 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 470.00 | 78.90 | 82.10 | 80.50 | 88.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 475.00 | 83.70 | 87.10 | 85.40 | 107.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:48 PM EST |
| 480.00 | 88.30 | 92.10 | 90.20 | 119.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:48 PM EST |
| 485.00 | 93.60 | 97.10 | 95.35 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 490.00 | 98.10 | 102.20 | 100.15 | 117.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 495.00 | 103.30 | 107.10 | 105.20 | 128.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:48 PM EST |
| 500.00 | 108.70 | 112.10 | 110.40 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 505.00 | 113.70 | 117.10 | 115.40 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 510.00 | 118.50 | 122.10 | 120.30 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 520.00 | 128.60 | 132.10 | 130.35 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 530.00 | 138.60 | 142.10 | 140.35 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 540.00 | 148.30 | 152.20 | 150.25 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 550.00 | 158.60 | 162.10 | 160.35 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 560.00 | 168.60 | 172.10 | 170.35 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 570.00 | 178.20 | 182.20 | 180.20 | 177.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:48 PM EST |
| 580.00 | 188.60 | 192.10 | 190.35 | 213.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 590.00 | 198.10 | 202.10 | 200.10 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST |