Options Chain for ABBVIE INC COM (ABBV) - $249.90 as of 8/12/2026 7:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 118.65 | 122.05 | 120.35 | 123.20 | +0.55 | +0.45% | 0.93 | 10 | 9 | 7.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 135.00 | 113.70 | 117.15 | 115.43 | 118.21 | % | 0.86 | 10 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST | |
| 140.00 | 108.60 | 112.10 | 110.35 | 113.20 | +5.47 | +5.08% | 0.79 | 2 | 2 | 6.86 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 145.00 | 103.70 | 107.20 | 105.45 | 108.20 | +5.37 | +5.23% | 0.73 | 2 | 2 | 6.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 150.00 | 98.65 | 102.30 | 100.48 | % | 0.67 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 155.00 | 93.65 | 97.25 | 95.45 | % | 0.62 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 160.00 | 88.70 | 92.05 | 90.38 | % | 0.56 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 165.00 | 83.70 | 87.05 | 85.38 | 83.44 | 0.00 | 0.00% | 0.52 | 0 | 2 | 5.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 170.00 | 78.65 | 82.10 | 80.38 | 78.45 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 175.00 | 73.65 | 77.30 | 75.48 | 75.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 180.00 | 68.80 | 72.20 | 70.50 | 70.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 185.00 | 63.75 | 67.15 | 65.45 | 63.78 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 190.00 | 58.65 | 62.15 | 60.40 | % | 0.32 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 195.00 | 53.65 | 57.20 | 55.43 | % | 0.28 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 200.00 | 48.65 | 52.00 | 50.33 | 46.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 1:59:11 PM EST |
| 205.00 | 43.70 | 47.20 | 45.45 | % | 0.22 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 210.00 | 38.75 | 42.05 | 40.40 | 48.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 1:59:11 PM EST |
| 215.00 | 33.80 | 37.20 | 35.50 | 37.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 1:59:11 PM EST |
| 220.00 | 29.15 | 31.90 | 30.53 | 25.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 1:59:11 PM EST |
| 222.50 | 26.45 | 29.40 | 27.93 | % | 0.13 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 225.00 | 24.10 | 26.85 | 25.48 | 19.43 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.81 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 1:59:11 PM EST |
| 227.50 | 21.95 | 24.40 | 23.18 | 17.25 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 1:59:11 PM EST |
| 230.00 | 19.05 | 21.85 | 20.45 | 15.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 1:59:11 PM EST |
| 232.50 | 16.65 | 19.40 | 18.03 | 13.32 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 1:59:11 PM EST |
| 235.00 | 13.85 | 16.20 | 15.03 | 17.72 | +2.95 | +19.98% | 0.06 | 23 | 57 | 1.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 237.50 | 11.95 | 14.40 | 13.18 | 10.32 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.12 | 0.99 | 0.01 | -0.02 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 240.00 | 8.75 | 11.90 | 10.33 | 13.01 | +5.13 | +65.11% | 0.04 | 5 | 121 | 1.01 | 0.97 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 242.50 | 6.70 | 9.10 | 7.90 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.76 | 0.95 | 0.02 | -0.09 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 245.00 | 4.25 | 5.85 | 5.05 | 5.13 | +0.81 | +18.75% | 0.02 | 9 | 319 | 0.46 | 0.87 | 0.04 | -0.32 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 247.50 | 2.56 | 3.65 | 3.11 | 3.24 | +0.09 | +2.86% | 0.01 | 9 | 198 | 0.35 | 0.74 | 0.08 | -0.65 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 250.00 | 1.14 | 2.12 | 1.63 | 1.86 | +0.28 | +17.73% | 0.01 | 102 | 388 | 0.32 | 0.53 | 0.10 | -0.77 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 252.50 | 0.49 | 0.83 | 0.66 | 0.58 | -0.10 | -14.71% | 0.00 | 307 | 441 | 0.28 | 0.29 | 0.09 | -0.64 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 255.00 | 0.16 | 0.28 | 0.22 | 0.21 | -0.07 | -25.00% | 0.00 | 627 | 903 | 0.29 | 0.11 | 0.05 | -0.22 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 257.50 | 0.08 | 0.13 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 172 | 536 | 0.32 | 0.03 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 260.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1,992 | 196 | 0.37 | 0.01 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 262.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 11,062 | 94 | 0.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 63 | 887 | 0.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 267.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 89 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 270.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 231 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 275.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 327 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 277.50 | 0.00 | 0.12 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 21 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 1.09 | +1.07 | +5,350.00% | 0.00 | 2 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 1.06 | +0.96 | +960.00% | 0.00 | 2 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 1.09 | +0.99 | +990.00% | 0.00 | 1 | 7 | 2.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 287.50 | 0.00 | 0.01 | 0.01 | 1.05 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST | |
| 290.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 196 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 292.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 300.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 302.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 1:59:11 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 1:59:11 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 315.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 1:59:11 PM EST |
| 320.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 325.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 11 | 62 | 1.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 330.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 335.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 106 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 1:59:11 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 1:59:11 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 568 | 2.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 1:59:11 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 2.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 175.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 487 | 3.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 180.00 | 0.00 | 1.33 | 0.67 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,915 | 4.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 119 | 4.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 195.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 365 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 1:59:11 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 1:59:11 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 1:59:11 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 160 | 0.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 453 | 0.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 244 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 24 | 348 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 237.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 104 | 0.43 | -0.01 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 240.00 | 0.02 | 0.03 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 39 | 307 | 0.35 | -0.03 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 242.50 | 0.01 | 0.18 | 0.10 | 0.09 | -0.20 | -68.97% | 0.00 | 7 | 234 | 0.40 | -0.05 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 245.00 | 0.10 | 0.21 | 0.16 | 0.16 | -0.44 | -73.34% | 0.00 | 28 | 162 | 0.29 | -0.13 | 0.04 | -0.32 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 247.50 | 0.18 | 0.73 | 0.46 | 0.53 | -0.97 | -64.67% | 0.00 | 51 | 115 | 0.27 | -0.26 | 0.08 | -0.65 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 250.00 | 0.84 | 1.72 | 1.28 | 1.27 | -1.73 | -57.67% | 0.01 | 8 | 484 | 0.28 | -0.47 | 0.10 | -0.77 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 252.50 | 2.10 | 3.85 | 2.98 | 2.79 | -0.73 | -20.74% | 0.01 | 10 | 9 | 0.48 | -0.71 | 0.09 | -0.64 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 255.00 | 3.25 | 5.95 | 4.60 | 4.00 | -5.35 | -57.22% | 0.02 | 10 | 33 | 0.55 | -0.89 | 0.05 | -0.22 | 8/13/2026 | 8/13/2026 1:59:11 PM EST |
| 257.50 | 6.10 | 8.25 | 7.18 | 9.47 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.70 | -0.97 | 0.02 | -0.05 | 8/11/2026 | 8/13/2026 1:59:11 PM EST |
| 260.00 | 8.20 | 11.10 | 9.65 | 14.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 8/10/2026 | 8/13/2026 1:59:11 PM EST |
| 262.50 | 10.70 | 13.40 | 12.05 | % | 0.05 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 265.00 | 13.20 | 15.75 | 14.48 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 1:59:11 PM EST |
| 267.50 | 15.70 | 18.45 | 17.08 | % | 0.06 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 270.00 | 18.20 | 20.75 | 19.48 | % | 0.07 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 272.50 | 20.70 | 23.20 | 21.95 | % | 0.08 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 275.00 | 23.15 | 26.50 | 24.83 | % | 0.09 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 277.50 | 25.65 | 29.25 | 27.45 | % | 0.10 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 280.00 | 28.15 | 31.75 | 29.95 | % | 0.11 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 282.50 | 30.65 | 34.30 | 32.48 | % | 0.11 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 285.00 | 33.15 | 36.75 | 34.95 | % | 0.12 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 287.50 | 35.65 | 39.25 | 37.45 | % | 0.13 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 290.00 | 38.15 | 41.70 | 39.93 | % | 0.14 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 292.50 | 40.65 | 44.25 | 42.45 | % | 0.15 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 295.00 | 43.15 | 46.75 | 44.95 | % | 0.15 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 297.50 | 45.65 | 49.25 | 47.45 | % | 0.16 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 300.00 | 48.20 | 51.70 | 49.95 | % | 0.17 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 302.50 | 50.65 | 54.25 | 52.45 | 53.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 305.00 | 53.20 | 56.75 | 54.98 | 55.58 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 1:59:11 PM EST |
| 310.00 | 58.15 | 61.75 | 59.95 | % | 0.19 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 315.00 | 63.15 | 66.75 | 64.95 | % | 0.21 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 320.00 | 68.15 | 71.80 | 69.98 | % | 0.22 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 325.00 | 73.15 | 76.80 | 74.98 | % | 0.23 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 330.00 | 78.15 | 81.75 | 79.95 | % | 0.24 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST | |||
| 335.00 | 83.15 | 86.75 | 84.95 | % | 0.25 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:59:11 PM EST |