Options Chain for APPLE INC COM (AAPL) - $333.02 as of 7/26/2026 8:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 221.30 | 225.20 | 223.25 | % | 2.03 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 120.00 | 211.30 | 215.20 | 213.25 | % | 1.78 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 125.00 | 206.30 | 210.20 | 208.25 | % | 1.67 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 130.00 | 201.30 | 205.20 | 203.25 | % | 1.56 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 135.00 | 196.35 | 200.20 | 198.28 | % | 1.47 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 140.00 | 191.35 | 195.25 | 193.30 | 174.38 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:55 PM EST |
| 145.00 | 186.35 | 190.25 | 188.30 | % | 1.30 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 150.00 | 181.35 | 185.25 | 183.30 | % | 1.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 155.00 | 176.35 | 180.25 | 178.30 | % | 1.15 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 160.00 | 171.35 | 175.25 | 173.30 | % | 1.08 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 165.00 | 166.40 | 170.25 | 168.33 | % | 1.02 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 170.00 | 161.40 | 165.30 | 163.35 | % | 0.96 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 175.00 | 156.40 | 160.30 | 158.35 | % | 0.90 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 180.00 | 151.40 | 155.30 | 153.35 | % | 0.85 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 185.00 | 146.40 | 150.30 | 148.35 | 140.74 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 190.00 | 141.45 | 144.95 | 143.20 | % | 0.75 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 195.00 | 136.45 | 140.35 | 138.40 | % | 0.71 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 200.00 | 131.45 | 135.35 | 133.40 | 115.98 | 0.00 | 0.00% | 0.67 | 0 | 7 | 1.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:55 PM EST |
| 205.00 | 126.45 | 130.35 | 128.40 | % | 0.63 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 210.00 | 121.45 | 125.35 | 123.40 | 124.12 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 215.00 | 116.50 | 120.40 | 118.45 | 96.91 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:55 PM EST |
| 220.00 | 111.50 | 115.40 | 113.45 | 100.87 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:55 PM EST |
| 225.00 | 106.50 | 110.40 | 108.45 | % | 0.48 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 230.00 | 101.50 | 105.40 | 103.45 | 101.46 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 235.00 | 96.55 | 100.45 | 98.50 | 92.85 | +2.85 | +3.17% | 0.42 | 25 | 27 | 1.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 240.00 | 91.55 | 95.45 | 93.50 | 85.12 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 245.00 | 86.60 | 90.50 | 88.55 | 81.98 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 250.00 | 81.60 | 85.50 | 83.55 | 78.42 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.88 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 255.00 | 76.65 | 80.50 | 78.58 | 78.09 | +11.75 | +17.72% | 0.31 | 2 | 14 | 0.84 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 260.00 | 71.70 | 75.25 | 73.48 | 73.14 | +11.69 | +19.03% | 0.28 | 2 | 16 | 0.77 | 0.99 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 265.00 | 66.75 | 70.30 | 68.53 | 68.31 | +6.26 | +10.09% | 0.26 | 192 | 52 | 0.72 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 270.00 | 61.80 | 65.70 | 63.75 | 63.40 | +11.55 | +22.28% | 0.24 | 192 | 80 | 0.71 | 0.98 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 275.00 | 57.10 | 60.50 | 58.80 | 59.10 | +12.25 | +26.15% | 0.21 | 3 | 66 | 0.65 | 0.97 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 280.00 | 52.30 | 55.55 | 53.93 | 54.20 | +12.20 | +29.05% | 0.19 | 183 | 273 | 0.60 | 0.96 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 285.00 | 47.20 | 50.65 | 48.93 | 49.04 | +10.83 | +28.35% | 0.17 | 12 | 90 | 0.56 | 0.95 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 290.00 | 42.60 | 45.80 | 44.20 | 43.72 | +10.40 | +31.22% | 0.15 | 29 | 59 | 0.53 | 0.93 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 295.00 | 38.30 | 40.00 | 39.15 | 39.03 | +4.18 | +12.00% | 0.13 | 30 | 198 | 0.35 | 0.92 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 300.00 | 33.60 | 36.60 | 35.10 | 34.46 | +10.08 | +41.35% | 0.12 | 81 | 247 | 0.37 | 0.89 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 305.00 | 29.45 | 32.00 | 30.73 | 29.89 | +9.01 | +43.16% | 0.10 | 47 | 285 | 0.37 | 0.86 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 310.00 | 24.80 | 26.50 | 25.65 | 25.93 | +9.46 | +57.44% | 0.08 | 20 | 4,939 | 0.33 | 0.83 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 315.00 | 20.95 | 22.60 | 21.78 | 22.08 | +8.13 | +58.28% | 0.07 | 100 | 691 | 0.33 | 0.78 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 17.20 | 18.70 | 17.95 | 17.50 | +6.90 | +65.10% | 0.06 | 198 | 1,158 | 0.32 | 0.72 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 325.00 | 14.25 | 15.45 | 14.85 | 14.00 | +5.66 | +67.87% | 0.05 | 3,749 | 1,716 | 0.32 | 0.65 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 11.25 | 11.95 | 11.60 | 11.78 | +5.48 | +86.99% | 0.04 | 497 | 2,144 | 0.30 | 0.57 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 335.00 | 8.75 | 9.20 | 8.98 | 8.96 | +4.46 | +99.12% | 0.03 | 629 | 2,001 | 0.30 | 0.49 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 6.60 | 6.90 | 6.75 | 6.77 | +3.57 | +111.57% | 0.02 | 373 | 4,069 | 0.30 | 0.41 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 345.00 | 4.75 | 5.10 | 4.93 | 4.97 | +2.78 | +126.95% | 0.01 | 376 | 2,359 | 0.29 | 0.33 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 350.00 | 3.45 | 3.70 | 3.58 | 3.50 | +2.05 | +141.38% | 0.01 | 1,581 | 1,367 | 0.29 | 0.26 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 355.00 | 2.37 | 2.65 | 2.51 | 2.50 | +1.49 | +147.53% | 0.01 | 410 | 1,539 | 0.29 | 0.20 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 360.00 | 1.62 | 1.80 | 1.71 | 1.70 | +1.05 | +161.54% | 0.00 | 125 | 1,589 | 0.29 | 0.15 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 365.00 | 1.11 | 1.18 | 1.15 | 1.12 | +0.71 | +173.18% | 0.00 | 108 | 272 | 0.29 | 0.11 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 370.00 | 0.68 | 0.85 | 0.77 | 0.80 | +0.55 | +220.00% | 0.00 | 351 | 659 | 0.29 | 0.08 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 375.00 | 0.49 | 0.61 | 0.55 | 0.50 | +0.31 | +163.16% | 0.00 | 110 | 262 | 0.30 | 0.05 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 380.00 | 0.31 | 0.40 | 0.36 | 0.35 | +0.21 | +150.00% | 0.00 | 18 | 455 | 0.30 | 0.04 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 385.00 | 0.16 | 0.32 | 0.24 | 0.16 | -0.02 | -11.12% | 0.00 | 22 | 120 | 0.30 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 390.00 | 0.06 | 0.24 | 0.15 | 0.21 | +0.16 | +320.00% | 0.00 | 305 | 50 | 0.30 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 395.00 | 0.07 | 0.19 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 42 | 0.32 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 400.00 | 0.03 | 0.16 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 46 | 250 | 0.32 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 54 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 215.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 41 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 225.00 | 0.01 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:55 PM EST |
| 230.00 | 0.02 | 0.12 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:55 PM EST |
| 235.00 | 0.02 | 0.13 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 2 | 31 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 240.00 | 0.04 | 0.14 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 10 | 39 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 245.00 | 0.02 | 0.17 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 489 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 250.00 | 0.04 | 0.18 | 0.11 | 0.14 | -0.11 | -44.00% | 0.00 | 10 | 169 | 0.50 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 255.00 | 0.08 | 0.22 | 0.15 | 0.18 | -0.11 | -37.94% | 0.00 | 2 | 136 | 0.49 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 260.00 | 0.13 | 0.25 | 0.19 | 0.18 | -0.16 | -47.06% | 0.00 | 5 | 62 | 0.48 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 265.00 | 0.15 | 0.29 | 0.22 | 0.24 | -0.16 | -40.00% | 0.00 | 19 | 123 | 0.46 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 270.00 | 0.21 | 0.36 | 0.29 | 0.30 | -0.27 | -47.37% | 0.00 | 41 | 176 | 0.44 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 275.00 | 0.31 | 0.45 | 0.38 | 0.35 | -0.37 | -51.39% | 0.00 | 85 | 150 | 0.43 | -0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 280.00 | 0.38 | 0.50 | 0.44 | 0.46 | -0.47 | -50.54% | 0.00 | 188 | 237 | 0.41 | -0.04 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 285.00 | 0.50 | 0.61 | 0.56 | 0.59 | -0.63 | -51.64% | 0.00 | 74 | 555 | 0.39 | -0.05 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 290.00 | 0.63 | 0.84 | 0.74 | 0.78 | -0.79 | -50.32% | 0.00 | 51 | 452 | 0.37 | -0.07 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 295.00 | 0.88 | 1.09 | 0.99 | 1.06 | -1.10 | -50.93% | 0.00 | 299 | 560 | 0.36 | -0.08 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 300.00 | 1.30 | 1.47 | 1.39 | 1.38 | -1.37 | -49.82% | 0.00 | 803 | 1,068 | 0.35 | -0.11 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 305.00 | 1.75 | 2.03 | 1.89 | 1.89 | -2.10 | -52.64% | 0.01 | 127 | 535 | 0.34 | -0.14 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 310.00 | 2.42 | 2.70 | 2.56 | 2.58 | -2.32 | -47.35% | 0.01 | 154 | 948 | 0.33 | -0.17 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 315.00 | 3.35 | 3.60 | 3.48 | 3.50 | -3.55 | -50.36% | 0.01 | 566 | 1,106 | 0.33 | -0.22 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 4.55 | 4.80 | 4.68 | 4.70 | -4.30 | -47.78% | 0.01 | 451 | 770 | 0.32 | -0.28 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 325.00 | 6.00 | 6.35 | 6.18 | 6.21 | -5.27 | -45.91% | 0.02 | 141 | 834 | 0.31 | -0.35 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 7.95 | 8.35 | 8.15 | 8.13 | -6.09 | -42.83% | 0.02 | 518 | 716 | 0.31 | -0.43 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 335.00 | 10.20 | 10.75 | 10.48 | 10.50 | -7.70 | -42.31% | 0.03 | 52 | 136 | 0.31 | -0.51 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 12.55 | 13.90 | 13.23 | 13.27 | -8.63 | -39.41% | 0.04 | 40 | 105 | 0.30 | -0.59 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 345.00 | 15.50 | 17.50 | 16.50 | 16.85 | -6.15 | -26.74% | 0.05 | 36 | 14 | 0.30 | -0.67 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 350.00 | 19.00 | 21.25 | 20.13 | 20.51 | -9.74 | -32.20% | 0.06 | 7 | 26 | 0.30 | -0.74 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 355.00 | 22.30 | 25.70 | 24.00 | 24.15 | -6.28 | -20.64% | 0.07 | 2 | 0 | 0.29 | -0.80 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 360.00 | 26.95 | 29.95 | 28.45 | 29.45 | % | 0.08 | 8 | 0 | 0.30 | -0.85 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 365.00 | 31.10 | 34.65 | 32.88 | % | 0.09 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.11 | 7/24/2026 3:59:55 PM EST | |||
| 370.00 | 35.80 | 39.25 | 37.53 | % | 0.10 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.09 | 7/24/2026 3:59:55 PM EST | |||
| 375.00 | 40.55 | 44.10 | 42.33 | % | 0.11 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.06 | 7/24/2026 3:59:55 PM EST | |||
| 380.00 | 45.15 | 48.90 | 47.03 | % | 0.12 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.05 | 7/24/2026 3:59:55 PM EST | |||
| 385.00 | 50.05 | 53.90 | 51.98 | % | 0.14 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 7/24/2026 3:59:55 PM EST | |||
| 390.00 | 55.05 | 58.85 | 56.95 | % | 0.15 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 395.00 | 60.05 | 63.85 | 61.95 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 400.00 | 65.05 | 68.85 | 66.95 | % | 0.17 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST |