Options Chain for TERAWULF INC COM (WULF) - $17.08 as of 8/7/2026 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.95 | 9.00 | 7.48 | 7.05 | -1.12 | -13.71% | 0.75 | 5 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 10.50 | 6.50 | 6.70 | 6.60 | 6.54 | -1.36 | -17.22% | 0.63 | 1 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 11.00 | 6.00 | 6.25 | 6.13 | 5.85 | -1.21 | -17.14% | 0.56 | 1 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 11.50 | 5.50 | 5.75 | 5.63 | % | 0.49 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 12.00 | 5.00 | 5.20 | 5.10 | 6.95 | 0.00 | 0.00% | 0.42 | 0 | 40 | 1.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:54 PM EST |
| 12.50 | 4.50 | 4.75 | 4.63 | % | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 13.00 | 4.00 | 4.25 | 4.13 | 5.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.84 | 1.00 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 13.50 | 3.50 | 3.75 | 3.63 | 3.54 | % | 0.27 | 2 | 0 | 1.66 | 0.99 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 14.00 | 3.05 | 3.30 | 3.18 | 6.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | 0.96 | 0.05 | -0.01 | 7/21/2026 | 8/7/2026 3:59:54 PM EST |
| 14.50 | 2.61 | 2.82 | 2.72 | 2.53 | -0.47 | -15.67% | 0.19 | 4 | 1 | 1.39 | 0.93 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 2.17 | 2.35 | 2.26 | 2.10 | -1.00 | -32.26% | 0.15 | 15 | 45 | 1.29 | 0.88 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.50 | 1.76 | 1.94 | 1.85 | 3.81 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.92 | 0.81 | 0.14 | -0.04 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 1.39 | 1.56 | 1.48 | 1.35 | -1.15 | -46.00% | 0.09 | 24 | 20 | 0.91 | 0.73 | 0.17 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.50 | 1.08 | 1.25 | 1.17 | 1.08 | -1.34 | -55.38% | 0.07 | 76 | 6 | 0.91 | 0.63 | 0.19 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 0.83 | 0.95 | 0.89 | 0.87 | -0.66 | -43.14% | 0.05 | 2,536 | 103 | 0.91 | 0.53 | 0.20 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.50 | 0.62 | 0.70 | 0.66 | 0.65 | -0.40 | -38.10% | 0.04 | 5,143 | 227 | 0.88 | 0.43 | 0.20 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 0.41 | 0.50 | 0.46 | 0.48 | -0.39 | -44.83% | 0.03 | 1,309 | 420 | 0.88 | 0.34 | 0.18 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.50 | 0.30 | 0.38 | 0.34 | 0.35 | -0.40 | -53.34% | 0.02 | 1,015 | 146 | 0.89 | 0.27 | 0.16 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 0.18 | 0.27 | 0.23 | 0.25 | -0.27 | -51.93% | 0.01 | 3,915 | 2,319 | 0.88 | 0.20 | 0.13 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.50 | 0.12 | 0.22 | 0.17 | 0.14 | -0.30 | -68.19% | 0.01 | 194 | 292 | 0.89 | 0.15 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.18 | -62.07% | 0.01 | 935 | 1,210 | 0.90 | 0.10 | 0.09 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.50 | 0.06 | 0.12 | 0.09 | 0.06 | -0.21 | -77.78% | 0.00 | 13 | 836 | 0.94 | 0.07 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.15 | -71.43% | 0.00 | 196 | 873 | 0.87 | 0.05 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 41 | 8,207 | 0.95 | 0.03 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 155 | 3,251 | 1.07 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 58 | 601 | 0.94 | 0.01 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 54 | 7,795 | 1.00 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 19 | 397 | 1.29 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 32 | 439 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 112 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 34 | 357 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 6 | 1,053 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 50 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 112 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 36 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 7,290 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 28.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 171 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 108 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 9 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 7 | 78 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 202 | 1.06 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 52 | 23 | 0.92 | -0.01 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 566 | 253 | 0.91 | -0.04 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.50 | 0.06 | 0.13 | 0.10 | 0.12 | +0.04 | +50.00% | 0.01 | 45 | 52 | 0.90 | -0.07 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 0.11 | 0.19 | 0.15 | 0.18 | +0.05 | +38.47% | 0.01 | 269 | 354 | 0.88 | -0.12 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.50 | 0.23 | 0.30 | 0.27 | 0.23 | +0.04 | +21.06% | 0.02 | 216 | 721 | 0.92 | -0.19 | 0.14 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 0.36 | 0.41 | 0.39 | 0.38 | +0.03 | +8.58% | 0.02 | 5,806 | 5,546 | 0.88 | -0.27 | 0.17 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.50 | 0.53 | 0.60 | 0.57 | 0.55 | +0.09 | +19.57% | 0.03 | 1,336 | 3,139 | 0.87 | -0.37 | 0.19 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 0.74 | 0.82 | 0.78 | 0.78 | +0.08 | +11.43% | 0.05 | 6,145 | 1,207 | 0.86 | -0.47 | 0.20 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.50 | 1.01 | 1.13 | 1.07 | 1.14 | +0.32 | +39.03% | 0.06 | 1,348 | 321 | 0.87 | -0.56 | 0.20 | -0.06 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 1.32 | 1.45 | 1.39 | 1.42 | +0.21 | +17.36% | 0.08 | 1,332 | 471 | 0.86 | -0.66 | 0.18 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.50 | 1.65 | 1.82 | 1.74 | 1.90 | +0.47 | +32.87% | 0.09 | 15 | 187 | 0.82 | -0.73 | 0.16 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 2.05 | 2.23 | 2.14 | 2.29 | +0.54 | +30.86% | 0.11 | 64 | 535 | 0.73 | -0.80 | 0.13 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.50 | 2.47 | 2.66 | 2.57 | 2.61 | +0.82 | +45.81% | 0.13 | 4 | 48 | 1.19 | -0.85 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 2.92 | 3.15 | 3.04 | 3.17 | +0.67 | +26.80% | 0.15 | 71 | 226 | 1.27 | -0.90 | 0.09 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.50 | 3.35 | 3.60 | 3.48 | 3.58 | +1.13 | +46.13% | 0.17 | 36 | 61 | 1.39 | -0.93 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 3.85 | 4.05 | 3.95 | 4.20 | +0.95 | +29.24% | 0.19 | 2 | 93 | 1.41 | -0.95 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.50 | 4.35 | 4.55 | 4.45 | 4.65 | -2.10 | -31.12% | 0.21 | 21 | 102 | 1.51 | -0.97 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 4.80 | 5.05 | 4.93 | 5.17 | +1.02 | +24.58% | 0.22 | 16 | 133 | 1.61 | -0.98 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 5.30 | 5.55 | 5.43 | 5.67 | +1.52 | +36.63% | 0.24 | 31 | 92 | 1.70 | -0.99 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.00 | 5.80 | 6.05 | 5.93 | 6.13 | +1.57 | +34.43% | 0.26 | 6 | 64 | 1.80 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.50 | 6.30 | 6.55 | 6.43 | 4.98 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.78 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 24.00 | 6.80 | 7.05 | 6.93 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 48 | 1.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 24.50 | 7.30 | 7.55 | 7.43 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 7.80 | 8.05 | 7.93 | 8.00 | +1.70 | +26.99% | 0.32 | 1 | 7 | 2.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.50 | 8.30 | 8.55 | 8.43 | 7.42 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 26.00 | 8.80 | 9.05 | 8.93 | 9.13 | +0.85 | +10.27% | 0.34 | 1 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.50 | 9.30 | 9.55 | 9.43 | 9.50 | +0.10 | +1.07% | 0.36 | 1 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.00 | 9.80 | 10.05 | 9.93 | 8.38 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.30 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 27.50 | 10.30 | 10.55 | 10.43 | % | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 28.00 | 10.80 | 11.05 | 10.93 | 10.25 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.43 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 28.50 | 11.30 | 11.55 | 11.43 | 7.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:54 PM EST |
| 29.00 | 11.80 | 12.05 | 11.93 | 12.03 | +5.06 | +72.60% | 0.41 | 1 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 12.80 | 13.05 | 12.93 | 11.35 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.67 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 31.00 | 13.80 | 14.05 | 13.93 | 12.35 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.78 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 17.80 | 18.05 | 17.93 | 11.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:54 PM EST |