Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $125.15 as of 8/7/2026 7:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.40 | 60.70 | 59.55 | % | 0.79 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 80.00 | 53.40 | 55.60 | 54.50 | 42.59 | 0.00 | 0.00% | 0.68 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 85.00 | 47.60 | 50.60 | 49.10 | 37.63 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 87.00 | 45.70 | 48.60 | 47.15 | 35.73 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 88.00 | 45.40 | 47.60 | 46.50 | 34.77 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 89.00 | 44.40 | 46.30 | 45.35 | % | 0.51 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 90.00 | 42.60 | 45.60 | 44.10 | 32.81 | 0.00 | 0.00% | 0.49 | 0 | 28 | 2.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 91.00 | 41.70 | 44.60 | 43.15 | 31.84 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 92.00 | 40.60 | 43.70 | 42.15 | % | 0.46 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 93.00 | 39.60 | 42.70 | 41.15 | % | 0.44 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 94.00 | 38.70 | 41.90 | 40.30 | 14.83 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.97 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:00 PM EST |
| 95.00 | 37.70 | 41.00 | 39.35 | 14.25 | 0.00 | 0.00% | 0.41 | 0 | 25 | 1.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:00 PM EST |
| 96.00 | 36.70 | 39.90 | 38.30 | % | 0.40 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 97.00 | 35.70 | 38.60 | 37.15 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 98.00 | 34.70 | 37.60 | 36.15 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 99.00 | 33.70 | 36.60 | 35.15 | % | 0.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 100.00 | 32.70 | 36.00 | 34.35 | 15.10 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 101.00 | 31.70 | 34.10 | 32.90 | % | 0.33 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 102.00 | 30.70 | 33.10 | 31.90 | 32.09 | +26.29 | +453.28% | 0.31 | 23 | 19 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 103.00 | 29.70 | 32.70 | 31.20 | 8.85 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 104.00 | 29.40 | 31.10 | 30.25 | 5.51 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:00 PM EST |
| 105.00 | 27.70 | 30.70 | 29.20 | 5.52 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:00 PM EST |
| 106.00 | 26.70 | 29.70 | 28.20 | 18.36 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 107.00 | 25.70 | 28.70 | 27.20 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:00 PM EST |
| 108.00 | 24.60 | 27.70 | 26.15 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:00 PM EST |
| 109.00 | 23.60 | 26.90 | 25.25 | 24.35 | +18.75 | +334.83% | 0.23 | 3 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 110.00 | 23.40 | 25.70 | 24.55 | 25.40 | +20.15 | +383.81% | 0.22 | 1 | 14 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 111.00 | 21.70 | 24.70 | 23.20 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:00 PM EST |
| 112.00 | 21.40 | 24.00 | 22.70 | 11.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.21 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 113.00 | 20.50 | 22.80 | 21.65 | 22.25 | +10.05 | +82.38% | 0.19 | 1 | 6 | 1.12 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 114.00 | 18.70 | 22.00 | 20.35 | 9.18 | 0.00 | 0.00% | 0.18 | 0 | 56 | 1.13 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 115.00 | 18.50 | 20.80 | 19.65 | 20.00 | +9.38 | +88.33% | 0.17 | 1 | 24 | 1.04 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 116.00 | 16.80 | 19.20 | 18.00 | 9.95 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.82 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 117.00 | 16.50 | 18.70 | 17.60 | 6.90 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.93 | 0.99 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 118.00 | 14.80 | 17.30 | 16.05 | 15.58 | +7.18 | +85.48% | 0.14 | 10 | 7 | 0.78 | 0.98 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 119.00 | 13.80 | 16.20 | 15.00 | 2.54 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.71 | 0.97 | 0.01 | -0.05 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 120.00 | 12.90 | 15.80 | 14.35 | 13.47 | +7.82 | +138.41% | 0.12 | 6 | 61 | 0.83 | 0.96 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 121.00 | 12.70 | 14.70 | 13.70 | 12.96 | +7.92 | +157.15% | 0.11 | 4 | 17 | 0.77 | 0.95 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 122.00 | 11.70 | 13.40 | 12.55 | 13.41 | +9.83 | +274.59% | 0.10 | 11 | 22 | 0.65 | 0.93 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 123.00 | 10.80 | 12.50 | 11.65 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.64 | 0.92 | 0.02 | -0.11 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 124.00 | 9.80 | 11.70 | 10.75 | 11.20 | +6.89 | +159.87% | 0.09 | 1 | 38 | 0.65 | 0.90 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 125.00 | 8.90 | 10.80 | 9.85 | 9.20 | +5.35 | +138.97% | 0.08 | 23 | 184 | 0.62 | 0.87 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 126.00 | 8.10 | 9.80 | 8.95 | 9.12 | +5.72 | +168.24% | 0.07 | 5 | 7 | 0.58 | 0.85 | 0.03 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 127.00 | 7.20 | 9.30 | 8.25 | 8.25 | +5.97 | +261.85% | 0.06 | 3 | 19 | 0.63 | 0.82 | 0.03 | -0.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 128.00 | 6.40 | 8.30 | 7.35 | 8.06 | +5.48 | +212.41% | 0.06 | 9 | 35 | 0.58 | 0.79 | 0.03 | -0.19 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 129.00 | 5.60 | 7.50 | 6.55 | 7.89 | +5.69 | +258.64% | 0.05 | 12 | 5 | 0.35 | 0.76 | 0.04 | -0.20 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 130.00 | 5.20 | 6.80 | 6.00 | 6.54 | +4.84 | +284.71% | 0.05 | 13 | 31 | 0.42 | 0.72 | 0.04 | -0.21 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 131.00 | 4.50 | 6.00 | 5.25 | 6.20 | +4.60 | +287.50% | 0.04 | 2 | 1 | 0.42 | 0.68 | 0.04 | -0.22 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 132.00 | 3.90 | 5.50 | 4.70 | 4.40 | +3.29 | +296.40% | 0.04 | 3 | 20 | 0.43 | 0.64 | 0.05 | -0.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 133.00 | 3.30 | 4.90 | 4.10 | 3.90 | % | 0.03 | 6 | 0 | 0.43 | 0.59 | 0.05 | -0.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 134.00 | 2.90 | 4.00 | 3.45 | 3.45 | +2.57 | +292.05% | 0.03 | 9 | 4 | 0.45 | 0.54 | 0.05 | -0.24 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 135.00 | 2.40 | 4.30 | 3.35 | 2.76 | +1.91 | +224.71% | 0.02 | 74 | 19 | 0.47 | 0.49 | 0.05 | -0.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 136.00 | 2.20 | 3.00 | 2.60 | 2.65 | +1.79 | +208.14% | 0.02 | 3 | 0 | 0.43 | 0.44 | 0.05 | -0.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 137.00 | 1.60 | 2.60 | 2.10 | 2.09 | +1.48 | +242.63% | 0.02 | 3 | 2 | 0.42 | 0.39 | 0.05 | -0.22 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 140.00 | 1.10 | 1.50 | 1.30 | 1.40 | +0.95 | +211.12% | 0.01 | 88 | 3 | 0.44 | 0.26 | 0.04 | -0.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 145.00 | 0.20 | 0.55 | 0.38 | 0.46 | % | 0.00 | 27 | 0 | 0.41 | 0.12 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 150.00 | 0.05 | 0.90 | 0.48 | 0.01 | % | 0.00 | 1 | 0 | 0.54 | 0.04 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:00 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 89.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:00 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:00 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 2.10 | 1.05 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 102.00 | 0.00 | 2.10 | 1.05 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 103.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.45 | -96.67% | 0.00 | 1 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 108.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 2.10 | 1.05 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 2.10 | 1.05 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 2.10 | 1.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.29 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.81 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.45 | 0.23 | 1.03 | +0.28 | +37.34% | 0.00 | 10 | 13 | 0.75 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 1.95 | 0.98 | 0.14 | -7.77 | -98.23% | 0.01 | 1 | 2 | 1.12 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 0.50 | 0.25 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | -0.02 | 0.01 | -0.05 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 2.20 | 1.10 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | -0.03 | 0.01 | -0.05 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.50 | -1.15 | -69.70% | 0.00 | 1 | 6 | 0.71 | -0.04 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | -0.05 | 0.01 | -0.08 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 122.00 | 0.10 | 0.80 | 0.45 | 0.37 | -2.03 | -84.59% | 0.00 | 10 | 21 | 0.52 | -0.07 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 1.00 | 0.50 | 0.50 | -2.65 | -84.13% | 0.00 | 3 | 101 | 0.66 | -0.08 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 124.00 | 0.25 | 0.90 | 0.58 | 0.50 | -3.42 | -87.25% | 0.00 | 1 | 4 | 0.51 | -0.10 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 125.00 | 0.20 | 1.00 | 0.60 | 0.75 | -2.70 | -78.27% | 0.00 | 5 | 21 | 0.47 | -0.13 | 0.02 | -0.15 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 126.00 | 0.25 | 1.00 | 0.63 | 0.78 | -3.10 | -79.90% | 0.01 | 4 | 4 | 0.45 | -0.15 | 0.03 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 127.00 | 0.50 | 1.35 | 0.93 | 0.95 | -3.41 | -78.22% | 0.01 | 1 | 3 | 0.48 | -0.18 | 0.03 | -0.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 128.00 | 0.55 | 1.40 | 0.98 | 1.11 | -4.82 | -81.29% | 0.01 | 9 | 1 | 0.45 | -0.21 | 0.03 | -0.19 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 129.00 | 0.95 | 1.55 | 1.25 | 1.30 | % | 0.01 | 9 | 0 | 0.46 | -0.24 | 0.04 | -0.20 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 130.00 | 1.05 | 1.85 | 1.45 | 1.67 | % | 0.01 | 13 | 0 | 0.44 | -0.28 | 0.04 | -0.21 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 131.00 | 1.30 | 2.20 | 1.75 | % | 0.01 | 0 | 0 | 0.44 | -0.32 | 0.04 | -0.22 | 8/7/2026 4:00:00 PM EST | |||
| 132.00 | 1.75 | 2.85 | 2.30 | % | 0.02 | 0 | 0 | 0.47 | -0.36 | 0.05 | -0.23 | 8/7/2026 4:00:00 PM EST | |||
| 133.00 | 1.20 | 3.90 | 2.55 | 3.01 | % | 0.02 | 21 | 0 | 0.45 | -0.41 | 0.05 | -0.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 134.00 | 2.40 | 3.50 | 2.95 | 3.50 | % | 0.02 | 8 | 0 | 0.44 | -0.46 | 0.05 | -0.24 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 135.00 | 2.40 | 4.10 | 3.25 | 3.55 | % | 0.02 | 34 | 0 | 0.41 | -0.51 | 0.05 | -0.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 136.00 | 3.40 | 4.70 | 4.05 | 4.40 | % | 0.03 | 5 | 0 | 0.44 | -0.56 | 0.05 | -0.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 137.00 | 3.20 | 5.30 | 4.25 | 5.29 | % | 0.03 | 1 | 0 | 0.38 | -0.61 | 0.05 | -0.22 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 140.00 | 6.00 | 7.50 | 6.75 | % | 0.05 | 0 | 0 | 0.44 | -0.74 | 0.04 | -0.18 | 8/7/2026 4:00:00 PM EST | |||
| 145.00 | 10.20 | 12.10 | 11.15 | % | 0.08 | 0 | 0 | 0.69 | -0.88 | 0.02 | -0.11 | 8/7/2026 4:00:00 PM EST | |||
| 150.00 | 15.10 | 17.60 | 16.35 | % | 0.11 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.05 | 8/7/2026 4:00:00 PM EST | |||
| 155.00 | 19.60 | 22.40 | 21.00 | 21.58 | % | 0.14 | 4 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 160.00 | 24.50 | 27.40 | 25.95 | 26.53 | % | 0.16 | 4 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 165.00 | 29.70 | 32.40 | 31.05 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 170.00 | 34.50 | 37.40 | 35.95 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST |