Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $20.06 as of 7/29/2026 9:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.55 | 9.30 | 7.93 | % | 0.61 | 0 | 0 | 3.57 | 0.95 | 0.02 | -0.03 | 7/29/2026 3:59:52 PM EST | |||
| 14.00 | 5.65 | 8.35 | 7.00 | % | 0.50 | 0 | 0 | 3.23 | 0.92 | 0.02 | -0.04 | 7/29/2026 3:59:52 PM EST | |||
| 15.00 | 5.00 | 7.55 | 6.28 | % | 0.42 | 0 | 0 | 3.04 | 0.88 | 0.03 | -0.05 | 7/29/2026 3:59:52 PM EST | |||
| 16.00 | 4.10 | 6.75 | 5.43 | % | 0.34 | 0 | 0 | 2.91 | 0.83 | 0.04 | -0.05 | 7/29/2026 3:59:52 PM EST | |||
| 17.00 | 3.20 | 6.00 | 4.60 | % | 0.27 | 0 | 0 | 2.75 | 0.78 | 0.05 | -0.06 | 7/29/2026 3:59:52 PM EST | |||
| 18.00 | 2.76 | 3.45 | 3.11 | % | 0.17 | 0 | 0 | 1.08 | 0.71 | 0.06 | -0.07 | 7/29/2026 3:59:52 PM EST | |||
| 19.00 | 2.35 | 2.85 | 2.60 | 3.77 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.16 | 0.65 | 0.06 | -0.07 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 20.00 | 2.00 | 2.35 | 2.18 | 2.57 | % | 0.11 | 5 | 0 | 1.22 | 0.58 | 0.07 | -0.08 | 7/29/2026 | 7/29/2026 3:59:52 PM EST | |
| 21.00 | 1.39 | 1.94 | 1.67 | 2.41 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.17 | 0.51 | 0.07 | -0.08 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 22.00 | 1.23 | 1.60 | 1.42 | 1.96 | -0.28 | -12.50% | 0.06 | 16 | 33 | 1.24 | 0.44 | 0.07 | -0.07 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 23.00 | 0.95 | 1.31 | 1.13 | 1.26 | -0.63 | -33.34% | 0.05 | 35 | 6 | 1.24 | 0.37 | 0.07 | -0.07 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 24.00 | 0.77 | 1.10 | 0.94 | 1.20 | -0.25 | -17.25% | 0.04 | 527 | 1,286 | 1.27 | 0.31 | 0.07 | -0.06 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 24.50 | 0.66 | 1.00 | 0.83 | 2.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.27 | 0.28 | 0.06 | -0.06 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 25.00 | 0.62 | 0.92 | 0.77 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.30 | 0.25 | 0.06 | -0.06 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 25.50 | 0.53 | 0.95 | 0.74 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.33 | 0.23 | 0.06 | -0.05 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 26.00 | 0.51 | 0.99 | 0.75 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.40 | 0.21 | 0.06 | -0.05 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 26.50 | 0.43 | 0.71 | 0.57 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.18 | 0.05 | -0.05 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 27.00 | 0.33 | 0.69 | 0.51 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.32 | 0.16 | 0.05 | -0.04 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 27.50 | 0.31 | 0.68 | 0.50 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.35 | 0.15 | 0.05 | -0.04 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 28.00 | 0.01 | 0.66 | 0.34 | 0.37 | -0.14 | -27.46% | 0.01 | 2 | 16 | 1.11 | 0.13 | 0.04 | -0.04 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 28.50 | 0.01 | 0.66 | 0.34 | % | 0.01 | 0 | 0 | 1.15 | 0.12 | 0.04 | -0.04 | 7/29/2026 3:59:52 PM EST | |||
| 29.00 | 0.16 | 0.96 | 0.56 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.10 | 0.04 | -0.03 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 29.50 | 0.18 | 0.89 | 0.54 | % | 0.02 | 0 | 0 | 1.54 | 0.09 | 0.03 | -0.03 | 7/29/2026 3:59:52 PM EST | |||
| 30.00 | 0.01 | 0.48 | 0.25 | 0.48 | +0.08 | +20.00% | 0.01 | 2 | 87 | 1.19 | 0.09 | 0.03 | -0.03 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 31.00 | 0.07 | 0.73 | 0.40 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.07 | 0.03 | -0.02 | 7/22/2026 | 7/29/2026 3:59:52 PM EST |
| 32.00 | 0.01 | 0.84 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.48 | 0.05 | 0.02 | -0.02 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 33.00 | 0.01 | 1.04 | 0.53 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.63 | 0.04 | 0.02 | -0.02 | 7/23/2026 | 7/29/2026 3:59:52 PM EST |
| 34.00 | 0.01 | 1.20 | 0.61 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.76 | 0.03 | 0.01 | -0.01 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.97 | 0.49 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.42 | 0.02 | 0.01 | -0.01 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 1.44 | 0.72 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.86 | 0.02 | 0.01 | -0.01 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 1.53 | 0.77 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.00 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 1.60 | 0.80 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.12 | 0.01 | 0.01 | -0.01 | 7/23/2026 | 7/29/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 1.66 | 0.83 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.23 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.71 | 0.86 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.34 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 1.79 | 0.90 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 1.82 | 0.91 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.79 | 0.90 | 0.05 | -0.49 | -90.75% | 0.02 | 4 | 30 | 3.71 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 1.78 | 0.89 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 1.77 | 0.89 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 1.76 | 0.88 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.74 | 0.87 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:52 PM EST |
| 51.00 | 0.00 | 1.74 | 0.87 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 3:59:52 PM EST |
| 52.00 | 0.00 | 1.73 | 0.87 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 3:59:52 PM EST |
| 53.00 | 0.00 | 1.73 | 0.87 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 54.00 | 0.00 | 1.72 | 0.86 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.72 | 0.86 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 56.00 | 0.00 | 1.71 | 0.86 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.69 | 0.85 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 3.14 | -0.05 | 0.02 | -0.03 | 7/29/2026 3:59:52 PM EST | |||
| 14.00 | 0.01 | 1.13 | 0.57 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.60 | -0.08 | 0.02 | -0.04 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 15.00 | 0.03 | 0.60 | 0.32 | 0.50 | +0.38 | +316.67% | 0.02 | 10 | 3 | 1.19 | -0.12 | 0.03 | -0.05 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 16.00 | 0.36 | 0.65 | 0.51 | % | 0.03 | 0 | 0 | 1.29 | -0.17 | 0.04 | -0.05 | 7/29/2026 3:59:52 PM EST | |||
| 17.00 | 0.60 | 1.00 | 0.80 | 0.72 | +0.07 | +10.77% | 0.05 | 1 | 37 | 1.32 | -0.22 | 0.05 | -0.06 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 18.00 | 1.01 | 1.40 | 1.21 | % | 0.07 | 0 | 0 | 1.36 | -0.29 | 0.06 | -0.07 | 7/29/2026 3:59:52 PM EST | |||
| 19.00 | 1.40 | 1.72 | 1.56 | % | 0.08 | 0 | 0 | 1.32 | -0.35 | 0.06 | -0.07 | 7/29/2026 3:59:52 PM EST | |||
| 20.00 | 1.88 | 2.14 | 2.01 | 1.47 | 0.00 | 0.00% | 0.10 | 0 | 61 | 1.29 | -0.42 | 0.07 | -0.08 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 21.00 | 2.46 | 2.80 | 2.63 | % | 0.13 | 0 | 0 | 1.32 | -0.49 | 0.07 | -0.08 | 7/29/2026 3:59:52 PM EST | |||
| 22.00 | 3.00 | 3.60 | 3.30 | 2.05 | -0.55 | -21.16% | 0.15 | 2 | 26 | 1.34 | -0.56 | 0.07 | -0.07 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 23.00 | 3.85 | 4.20 | 4.03 | 2.88 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.36 | -0.63 | 0.07 | -0.07 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 24.00 | 4.10 | 5.00 | 4.55 | 3.93 | +1.03 | +35.52% | 0.19 | 1 | 20 | 1.19 | -0.69 | 0.07 | -0.06 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 24.50 | 4.85 | 5.55 | 5.20 | % | 0.21 | 0 | 0 | 1.38 | -0.72 | 0.06 | -0.06 | 7/29/2026 3:59:52 PM EST | |||
| 25.00 | 5.00 | 5.80 | 5.40 | 5.50 | +1.34 | +32.22% | 0.22 | 1 | 55 | 1.21 | -0.75 | 0.06 | -0.06 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 25.50 | 3.95 | 6.45 | 5.20 | % | 0.20 | 0 | 0 | 1.63 | -0.77 | 0.06 | -0.05 | 7/29/2026 3:59:52 PM EST | |||
| 26.00 | 5.60 | 7.15 | 6.38 | 4.54 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.84 | -0.79 | 0.06 | -0.05 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 26.50 | 4.80 | 7.55 | 6.18 | % | 0.23 | 0 | 0 | 1.97 | -0.82 | 0.05 | -0.05 | 7/29/2026 3:59:52 PM EST | |||
| 27.00 | 5.90 | 7.95 | 6.93 | 6.50 | +1.45 | +28.72% | 0.26 | 3 | 12 | 1.97 | -0.84 | 0.05 | -0.04 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 27.50 | 5.75 | 8.55 | 7.15 | % | 0.26 | 0 | 0 | 2.10 | -0.85 | 0.05 | -0.04 | 7/29/2026 3:59:52 PM EST | |||
| 28.00 | 6.20 | 9.00 | 7.60 | 4.35 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.13 | -0.87 | 0.04 | -0.04 | 7/23/2026 | 7/29/2026 3:59:52 PM EST |
| 28.50 | 6.65 | 9.50 | 8.08 | % | 0.28 | 0 | 0 | 2.19 | -0.88 | 0.04 | -0.04 | 7/29/2026 3:59:52 PM EST | |||
| 29.00 | 7.70 | 9.70 | 8.70 | 7.99 | +1.51 | +23.31% | 0.30 | 1 | 41 | 2.03 | -0.90 | 0.04 | -0.03 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 29.50 | 7.55 | 10.25 | 8.90 | 8.67 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.12 | -0.91 | 0.03 | -0.03 | 7/28/2026 | 7/29/2026 3:59:52 PM EST |
| 30.00 | 8.85 | 10.70 | 9.78 | 7.11 | 0.00 | 0.00% | 0.33 | 0 | 10,038 | 2.14 | -0.91 | 0.03 | -0.03 | 7/27/2026 | 7/29/2026 3:59:52 PM EST |
| 31.00 | 9.55 | 11.75 | 10.65 | 3.62 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.28 | -0.93 | 0.03 | -0.02 | 7/21/2026 | 7/29/2026 3:59:52 PM EST |
| 32.00 | 10.75 | 12.80 | 11.78 | % | 0.37 | 0 | 0 | 2.41 | -0.95 | 0.02 | -0.02 | 7/29/2026 3:59:52 PM EST | |||
| 33.00 | 11.75 | 13.75 | 12.75 | % | 0.39 | 0 | 0 | 2.47 | -0.96 | 0.02 | -0.02 | 7/29/2026 3:59:52 PM EST | |||
| 34.00 | 12.70 | 14.55 | 13.63 | 6.50 | 0.00 | 0.00% | 0.40 | 0 | 25 | 2.39 | -0.97 | 0.01 | -0.01 | 7/17/2026 | 7/29/2026 3:59:52 PM EST |
| 35.00 | 13.70 | 15.65 | 14.68 | 14.15 | +2.15 | +17.92% | 0.42 | 1 | 10 | 2.56 | -0.98 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 3:59:52 PM EST |
| 36.00 | 13.90 | 16.45 | 15.18 | % | 0.42 | 0 | 0 | 2.47 | -0.98 | 0.01 | -0.01 | 7/29/2026 3:59:52 PM EST | |||
| 37.00 | 14.85 | 17.60 | 16.23 | % | 0.44 | 0 | 0 | 2.68 | -0.99 | 0.01 | -0.01 | 7/29/2026 3:59:52 PM EST | |||
| 38.00 | 15.90 | 18.65 | 17.28 | 10.20 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.80 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/29/2026 3:59:52 PM EST |
| 39.00 | 16.90 | 19.60 | 18.25 | 6.57 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.82 | -0.99 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:52 PM EST |
| 40.00 | 17.85 | 20.60 | 19.23 | 11.42 | 0.00 | 0.00% | 0.48 | 0 | 9 | 2.89 | -0.99 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:52 PM EST |
| 41.00 | 18.85 | 21.60 | 20.23 | % | 0.49 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 42.00 | 19.85 | 22.60 | 21.23 | 12.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 3:59:52 PM EST |
| 43.00 | 20.80 | 23.60 | 22.20 | 20.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:52 PM EST |
| 44.00 | 21.80 | 24.60 | 23.20 | 11.84 | 0.00 | 0.00% | 0.53 | 0 | 13 | 3.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 3:59:52 PM EST |
| 45.00 | 22.80 | 25.60 | 24.20 | 12.99 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 3:59:52 PM EST |
| 46.00 | 23.85 | 26.60 | 25.23 | 15.55 | 0.00 | 0.00% | 0.55 | 0 | 20 | 3.27 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 3:59:52 PM EST |
| 47.00 | 24.85 | 27.65 | 26.25 | % | 0.56 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 48.00 | 25.85 | 28.65 | 27.25 | 13.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:52 PM EST |
| 49.00 | 26.85 | 29.65 | 28.25 | % | 0.58 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 50.00 | 27.85 | 30.65 | 29.25 | % | 0.58 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 51.00 | 28.85 | 31.65 | 30.25 | % | 0.59 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 52.00 | 29.85 | 32.60 | 31.23 | % | 0.60 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 53.00 | 30.85 | 33.65 | 32.25 | % | 0.61 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 54.00 | 31.80 | 34.65 | 33.23 | % | 0.62 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 55.00 | 32.80 | 35.60 | 34.20 | % | 0.62 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 56.00 | 33.80 | 36.60 | 35.20 | 26.53 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:52 PM EST |
| 60.00 | 37.85 | 40.50 | 39.18 | 29.28 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 3:59:52 PM EST |
| 65.00 | 42.80 | 45.50 | 44.15 | % | 0.68 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 70.00 | 47.80 | 50.50 | 49.15 | % | 0.70 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST |